Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Jul 25
OPT
|
0.64770 | -0.00260 | 08:57 |
|
Australian (E) Aug 25
OPT
|
0.64670 | -0.00410 | 06/19/25 |
|
Australian (E) Sep 25
OPT
|
0.64700 | -0.00420 | 12:04 |
|
Australian (E) Oct 25
OPT
|
0.65155s | +0.00285 | 06/18/25 |
|
Australian (E) Dec 25
OPT
|
0.64840 | -0.00410 | 11:39 |
|
Australian (E) Mar 26
OPT
|
0.65220 | -0.00155 | 08:35 |
|
Australian (E) Jun 26
OPT
|
0.65470s | +0.00270 | 06/18/25 |
|
Australian (E) Sep 26
OPT
|
0.65500s | +0.00270 | 06/18/25 |
|
Australian (E) Dec 26
OPT
|
0.65530s | +0.00270 | 06/18/25 |
|
Australian (E) Mar 27
OPT
|
0.65560s | +0.00270 | 06/18/25 |
|
Australian (E) Jun 27
OPT
|
0.65585s | +0.00265 | 06/18/25 |
|
Australian (E) Sep 27
OPT
|
0.65560s | +0.00270 | 06/18/25 |
|
Australian (E) Dec 27
OPT
|
0.65525s | +0.00265 | 06/18/25 |
|
Australian (E) Mar 28
OPT
|
0.65495s | +0.00270 | 06/18/25 |
|
Australian (E) Jun 28
OPT
|
0.65460s | +0.00265 | 06/18/25 |
|
Australian (E) Sep 28
OPT
|
0.65425s | +0.00265 | 06/18/25 |
|
Australian (E) Dec 28
OPT
|
0.65395s | +0.00265 | 06/18/25 |
|
Australian (E) Mar 29
OPT
|
0.65365s | +0.00270 | 06/18/25 |
|
Australian (E) Jun 29
OPT
|
0.65330s | +0.00265 | 06/18/25 |
|
Australian (E) Sep 29
OPT
|
0.65300s | +0.00265 | 06/18/25 |
|
Australian (E) Dec 29
OPT
|
0.65265s | +0.00265 | 06/18/25 |
|
Australian (E) Mar 30
OPT
|
0.65235s | +0.00265 | 06/18/25 |
|
Australian (E) Jun 30
OPT
|
0.65200s | +0.00260 | 06/18/25 |