British Pound (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
British (E) May 25
OPT
|
1.3324 | -0.0078 | 09:00 |
|
British (E) Jun 25
OPT
|
1.3339 | -0.0065 | 09:30 |
|
British (E) Jul 25
OPT
|
1.3321 | -0.0084 | 08:56 |
|
British (E) Aug 25
OPT
|
1.3407s | -0.0025 | 04/29/25 |
|
British (E) Sep 25
OPT
|
1.3340 | -0.0067 | 09:29 |
|
British (E) Dec 25
OPT
|
1.3377 | -0.0031 | 04:25 |
|
British (E) Mar 26
OPT
|
1.3404s | -0.0027 | 04/29/25 |
|
British (E) Jun 26
OPT
|
1.3395s | -0.0027 | 04/29/25 |
|
British (E) Sep 26
OPT
|
1.3383s | -0.0028 | 04/29/25 |
|
British (E) Dec 26
OPT
|
1.3371s | -0.0029 | 04/29/25 |
|
British (E) Mar 27
OPT
|
1.3360s | -0.0029 | 04/29/25 |
|
British (E) Jun 27
OPT
|
1.3351s | -0.0029 | 04/29/25 |
|
British (E) Sep 27
OPT
|
1.3345s | -0.0030 | 04/29/25 |
|
British (E) Dec 27
OPT
|
1.3339s | -0.0031 | 04/29/25 |
|
British (E) Mar 28
OPT
|
1.3333s | -0.0032 | 04/29/25 |
|
British (E) Jun 28
OPT
|
1.3326s | -0.0033 | 04/29/25 |
|
British (E) Sep 28
OPT
|
1.3320s | -0.0034 | 04/29/25 |
|
British (E) Dec 28
OPT
|
1.3314s | -0.0035 | 04/29/25 |
|
British (E) Mar 29
OPT
|
1.3308s | -0.0036 | 04/29/25 |
|
British (E) Jun 29
OPT
|
1.3302s | -0.0037 | 04/29/25 |
|
British (E) Sep 29
OPT
|
1.3296s | -0.0037 | 04/29/25 |
|
British (E) Dec 29
OPT
|
1.3290s | -0.0038 | 04/29/25 |
|
British (E) Mar 30
OPT
|
1.3284s | -0.0039 | 04/29/25 |