Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Jul 25
OPT
|
1.15515 | +0.00560 | 12:43 |
|
Euro FX (E) Aug 25
OPT
|
1.15780 | +0.00555 | 12:54 |
|
Euro FX (E) Sep 25
OPT
|
1.15990 | +0.00550 | 12:58 |
|
Euro FX (E) Oct 25
OPT
|
1.15640s | -0.00040 | 06/18/25 |
|
Euro FX (E) Dec 25
OPT
|
1.16760 | +0.00630 | 12:21 |
|
Euro FX (E) Mar 26
OPT
|
1.17310 | +0.00510 | 05:04 |
|
Euro FX (E) Jun 26
OPT
|
1.17825 | +0.00430 | 10:13 |
|
Euro FX (E) Sep 26
OPT
|
1.17890s | -0.00045 | 06/18/25 |
|
Euro FX (E) Dec 26
OPT
|
1.18370s | -0.00050 | 06/18/25 |
|
Euro FX (E) Mar 27
OPT
|
1.18850s | -0.00055 | 06/18/25 |
|
Euro FX (E) Jun 27
OPT
|
1.19335s | -0.00055 | 06/18/25 |
|
Euro FX (E) Sep 27
OPT
|
1.19750s | -0.00070 | 06/18/25 |
|
Euro FX (E) Dec 27
OPT
|
1.20165s | -0.00080 | 06/18/25 |
|
Euro FX (E) Mar 28
OPT
|
1.20580s | -0.00085 | 06/18/25 |
|
Euro FX (E) Jun 28
OPT
|
1.21010s | -0.00100 | 06/18/25 |
|
Euro FX (E) Sep 28
OPT
|
1.21435s | -0.00115 | 06/18/25 |
|
Euro FX (E) Dec 28
OPT
|
1.21850s | -0.00120 | 06/18/25 |
|
Euro FX (E) Mar 29
OPT
|
1.22260s | -0.00135 | 06/18/25 |
|
Euro FX (E) Jun 29
OPT
|
1.22660s | -0.00145 | 06/18/25 |
|
Euro FX (E) Sep 29
OPT
|
1.23090s | -0.00155 | 06/18/25 |
|
Euro FX (E) Dec 29
OPT
|
1.23500s | -0.00165 | 06/18/25 |
|
Euro FX (E) Mar 30
OPT
|
1.23915s | -0.00175 | 06/18/25 |
|
Euro FX (E) Jun 30
OPT
|
1.24325s | -0.00190 | 06/18/25 |