Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) May 25
OPT
|
1.13780 | -0.00170 | 09:50 |
|
Euro FX (E) Jun 25
OPT
|
1.13975 | -0.00175 | 09:50 |
|
Euro FX (E) Jul 25
OPT
|
1.14215 | -0.00140 | 08:50 |
|
Euro FX (E) Aug 25
OPT
|
1.14470 | -0.00130 | 08:55 |
|
Euro FX (E) Sep 25
OPT
|
1.14535 | -0.00260 | 09:10 |
|
Euro FX (E) Dec 25
OPT
|
1.15185 | -0.00210 | 09:03 |
|
Euro FX (E) Mar 26
OPT
|
1.15875 | -0.00065 | 07:15 |
|
Euro FX (E) Jun 26
OPT
|
1.16395s | -0.00385 | 04/29/25 |
|
Euro FX (E) Sep 26
OPT
|
1.16840 | +0.00035 | 12:04 |
|
Euro FX (E) Dec 26
OPT
|
1.17215s | -0.00430 | 04/29/25 |
|
Euro FX (E) Mar 27
OPT
|
1.17625s | -0.00455 | 04/29/25 |
|
Euro FX (E) Jun 27
OPT
|
1.18020s | -0.00470 | 04/29/25 |
|
Euro FX (E) Sep 27
OPT
|
1.18395s | -0.00480 | 04/29/25 |
|
Euro FX (E) Dec 27
OPT
|
1.18770s | -0.00495 | 04/29/25 |
|
Euro FX (E) Mar 28
OPT
|
1.19145s | -0.00505 | 04/29/25 |
|
Euro FX (E) Jun 28
OPT
|
1.19535s | -0.00520 | 04/29/25 |
|
Euro FX (E) Sep 28
OPT
|
1.19920s | -0.00540 | 04/29/25 |
|
Euro FX (E) Dec 28
OPT
|
1.20295s | -0.00550 | 04/29/25 |
|
Euro FX (E) Mar 29
OPT
|
1.20670s | -0.00565 | 04/29/25 |
|
Euro FX (E) Jun 29
OPT
|
1.21030s | -0.00580 | 04/29/25 |
|
Euro FX (E) Sep 29
OPT
|
1.21420s | -0.00590 | 04/29/25 |
|
Euro FX (E) Dec 29
OPT
|
1.21795s | -0.00605 | 04/29/25 |
|
Euro FX (E) Mar 30
OPT
|
1.22170s | -0.00615 | 04/29/25 |