Japanese Yen (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Jap Yen (E) Jul 25
OPT
|
0.0068705 | -0.0000440 | 11:24 |
|
Jap Yen (E) Aug 25
OPT
|
0.0069030 | -0.0000390 | 11:45 |
|
Jap Yen (E) Sep 25
OPT
|
0.0069240 | -0.0000400 | 11:47 |
|
Jap Yen (E) Oct 25
OPT
|
0.0069840s | +0.0000150 | 06/18/25 |
|
Jap Yen (E) Dec 25
OPT
|
0.0069865 | -0.0000460 | 10:33 |
|
Jap Yen (E) Mar 26
OPT
|
0.0070555 | -0.0000430 | 09:14 |
|
Jap Yen (E) Jun 26
OPT
|
0.0071590s | +0.0000160 | 06/18/25 |
|
Jap Yen (E) Sep 26
OPT
|
0.0072120s | +0.0000170 | 06/18/25 |
|
Jap Yen (E) Dec 26
OPT
|
0.0072400 | -0.0000245 | 07:46 |
|
Jap Yen (E) Mar 27
OPT
|
0.0073180s | +0.0000160 | 06/18/25 |
|
Jap Yen (E) Jun 27
OPT
|
0.0073725s | +0.0000160 | 06/18/25 |
|
Jap Yen (E) Sep 27
OPT
|
0.0074255s | +0.0000155 | 06/18/25 |
|
Jap Yen (E) Dec 27
OPT
|
0.0074795s | +0.0000155 | 06/18/25 |
|
Jap Yen (E) Mar 28
OPT
|
0.0075340s | +0.0000155 | 06/18/25 |
|
Jap Yen (E) Jun 28
OPT
|
0.0075915s | +0.0000150 | 06/18/25 |
|
Jap Yen (E) Sep 28
OPT
|
0.0076495s | +0.0000145 | 06/18/25 |
|
Jap Yen (E) Dec 28
OPT
|
0.0077065s | +0.0000145 | 06/18/25 |
|
Jap Yen (E) Mar 29
OPT
|
0.0077645s | +0.0000140 | 06/18/25 |
|
Jap Yen (E) Jun 29
OPT
|
0.0078215s | +0.0000140 | 06/18/25 |
|
Jap Yen (E) Sep 29
OPT
|
0.0078830s | +0.0000140 | 06/18/25 |
|
Jap Yen (E) Dec 29
OPT
|
0.0079435s | +0.0000135 | 06/18/25 |
|
Jap Yen (E) Mar 30
OPT
|
0.0080050s | +0.0000130 | 06/18/25 |
|
Jap Yen (E) Jun 30
OPT
|
0.0080675s | +0.0000130 | 06/18/25 |