Swiss Franc (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Swiss (E) Sep 25
OPT
|
1.23745 | +0.00275 | 12:14 |
|
Swiss (E) Dec 25
OPT
|
1.25020 | +0.00140 | 06:21 |
|
Swiss (E) Mar 26
OPT
|
1.26500 | +0.00215 | 07:40 |
|
Swiss (E) Jun 26
OPT
|
1.27605s | -0.00290 | 06/18/25 |
|
Swiss (E) Sep 26
OPT
|
1.28810s | -0.00275 | 06/18/25 |
|
Swiss (E) Dec 26
OPT
|
1.30030s | -0.00260 | 06/20/25 |
|
Swiss (E) Mar 27
OPT
|
1.31270s | -0.00240 | 06/18/25 |
|
Swiss (E) Jun 27
OPT
|
1.32535s | -0.00225 | 06/18/25 |
|
Swiss (E) Sep 27
OPT
|
1.33665s | -0.00225 | 06/18/25 |
|
Swiss (E) Dec 27
OPT
|
1.34795s | -0.00240 | 06/18/25 |
|
Swiss (E) Mar 28
OPT
|
1.35945s | -0.00250 | 06/18/25 |
|
Swiss (E) Jun 28
OPT
|
1.37170s | -0.00260 | 06/18/25 |
|
Swiss (E) Sep 28
OPT
|
1.38400s | -0.00275 | 06/18/25 |
|
Swiss (E) Dec 28
OPT
|
1.39615s | -0.00285 | 06/18/25 |
|
Swiss (E) Mar 29
OPT
|
1.40850s | -0.00295 | 06/18/25 |
|
Swiss (E) Jun 29
OPT
|
1.42065s | -0.00305 | 06/18/25 |
|
Swiss (E) Sep 29
OPT
|
1.43385s | -0.00320 | 06/18/25 |
|
Swiss (E) Dec 29
OPT
|
1.44690s | -0.00335 | 06/18/25 |
|
Swiss (E) Mar 30
OPT
|
1.46020s | -0.00345 | 06/18/25 |
|
Swiss (E) Jun 30
OPT
|
1.47370s | -0.00360 | 06/18/25 |