Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jul
OPT
|
75.24 | +0.10 | 01:02 |
|
Crude Oil WTI Aug
OPT
|
73.89 | +0.39 | 01:02 |
|
Crude Oil WTI Sep
OPT
|
72.04 | +0.28 | 01:02 |
|
Crude Oil WTI Oct
OPT
|
70.52 | +0.20 | 01:02 |
|
Crude Oil WTI Nov
OPT
|
69.42 | +0.08 | 01:01 |
|
Crude Oil WTI Dec
OPT
|
68.64 | +0.02 | 01:02 |
|
Crude Oil WTI Jan
OPT
|
68.21 | +0.13 | 12:59 |
|
Crude Oil WTI Feb
OPT
|
67.71 | +0.05 | 01:01 |
|
Crude Oil WTI Mar
OPT
|
67.55 | +0.23 | 12:56 |
|
Crude Oil WTI Apr
OPT
|
67.00 | -0.02 | 12:25 |
|
Crude Oil WTI May
OPT
|
66.77 | +0.01 | 12:25 |
|
Crude Oil WTI Jun
OPT
|
66.70 | +0.19 | 01:01 |
|
Crude Oil WTI Jul
OPT
|
66.55 | +0.28 | 12:58 |
|
Crude Oil WTI Aug
OPT
|
66.26 | +0.19 | 11:59 |
|
Crude Oil WTI Sep
OPT
|
65.79 | -0.14 | 12:15 |
|
Crude Oil WTI Oct
OPT
|
66.15 | +0.35 | 11:59 |
|
Crude Oil WTI Nov
OPT
|
66.00 | +0.29 | 12:15 |
|
Crude Oil WTI Dec
OPT
|
65.80 | +0.18 | 01:01 |
|
Crude Oil WTI Jan
OPT
|
65.48s | -0.22 | 06/18/25 |
|
Crude Oil WTI Feb
OPT
|
65.33s | -0.22 | 06/18/25 |
|
Crude Oil WTI Mar
OPT
|
65.30 | +0.10 | 12:00 |
|
Crude Oil WTI Apr
OPT
|
65.10s | -0.25 | 06/18/25 |
|
Crude Oil WTI May
OPT
|
65.05s | -0.27 | 06/18/25 |
|
Crude Oil WTI Jun
OPT
|
65.21 | +0.19 | 12:56 |
|
Crude Oil WTI Jul
OPT
|
64.93s | -0.29 | 06/18/25 |
|
Crude Oil WTI Aug
OPT
|
64.84s | -0.29 | 06/18/25 |
|
Crude Oil WTI Sep
OPT
|
64.76s | -0.32 | 06/18/25 |
|
Crude Oil WTI Oct
OPT
|
64.70s | -0.33 | 06/18/25 |
|
Crude Oil WTI Nov
OPT
|
64.67s | -0.34 | 06/18/25 |
|
Crude Oil WTI Dec
OPT
|
64.76 | +0.13 | 01:01 |
|
Crude Oil WTI Jan
OPT
|
64.53s | -0.35 | 06/18/25 |
|
Crude Oil WTI Feb
OPT
|
64.45s | -0.37 | 06/18/25 |
|
Crude Oil WTI Mar
OPT
|
64.40s | -0.37 | 06/18/25 |
|
Crude Oil WTI Apr
OPT
|
64.29s | -0.43 | 06/18/25 |
|
Crude Oil WTI May
OPT
|
64.26s | -0.43 | 06/18/25 |
|
Crude Oil WTI Jun
OPT
|
64.32 | +0.05 | 12:47 |
|
Crude Oil WTI Jul
OPT
|
64.21s | -0.44 | 06/18/25 |
|
Crude Oil WTI Aug
OPT
|
64.14s | -0.47 | 06/18/25 |
|
Crude Oil WTI Sep
OPT
|
64.10s | -0.47 | 06/18/25 |
|
Crude Oil WTI Oct
OPT
|
64.09s | -0.46 | 06/18/25 |
|
Crude Oil WTI Nov
OPT
|
64.05s | -0.48 | 06/18/25 |
|
Crude Oil WTI Dec
OPT
|
64.01 | +0.03 | 12:48 |
|
Crude Oil WTI Jan
OPT
|
63.87s | -0.52 | 06/18/25 |
|
Crude Oil WTI Feb
OPT
|
63.83s | -0.53 | 06/18/25 |
|
Crude Oil WTI Mar
OPT
|
63.80s | -0.54 | 06/18/25 |
|
Crude Oil WTI Apr
OPT
|
63.79s | -0.55 | 06/18/25 |
|
Crude Oil WTI May
OPT
|
63.76s | -0.56 | 06/18/25 |
|
Crude Oil WTI Jun
OPT
|
63.71s | -0.57 | 06/18/25 |
|
Crude Oil WTI Jul
OPT
|
63.62s | -0.57 | 06/18/25 |
|
Crude Oil WTI Aug
OPT
|
63.58s | -0.58 | 06/18/25 |
|
Crude Oil WTI Sep
OPT
|
63.52s | -0.59 | 06/18/25 |
|
Crude Oil WTI Oct
OPT
|
63.51s | -0.60 | 06/18/25 |
|
Crude Oil WTI Nov
OPT
|
63.50s | -0.61 | 06/18/25 |
|
Crude Oil WTI Dec
OPT
|
63.40 | -0.08 | 12:00 |
|
Crude Oil WTI Jan
OPT
|
63.39s | -0.62 | 06/18/25 |
|
Crude Oil WTI Feb
OPT
|
63.35s | -0.62 | 06/18/25 |
|
Crude Oil WTI Mar
OPT
|
63.30s | -0.62 | 06/18/25 |
|
Crude Oil WTI Apr
OPT
|
63.30s | -0.62 | 06/18/25 |
|
Crude Oil WTI May
OPT
|
63.29s | -0.62 | 06/18/25 |
|
Crude Oil WTI Jun
OPT
|
63.27s | -0.63 | 06/18/25 |
|
Crude Oil WTI Jul
OPT
|
63.20s | -0.63 | 06/18/25 |
|
Crude Oil WTI Aug
OPT
|
63.17s | -0.63 | 06/18/25 |
|
Crude Oil WTI Sep
OPT
|
63.14s | -0.63 | 06/18/25 |
|
Crude Oil WTI Oct
OPT
|
63.10s | -0.63 | 06/18/25 |
|
Crude Oil WTI Nov
OPT
|
63.10s | -0.63 | 06/18/25 |
|
Crude Oil WTI Dec
OPT
|
62.50 | -0.60 | 11:59 |
|
Crude Oil WTI Jan
OPT
|
63.00s | -0.63 | 06/18/25 |
|
Crude Oil WTI Feb
OPT
|
62.98s | -0.62 | 06/18/25 |
|
Crude Oil WTI Mar
OPT
|
62.93s | -0.62 | 06/18/25 |
|
Crude Oil WTI Apr
OPT
|
62.93s | -0.62 | 06/18/25 |
|
Crude Oil WTI May
OPT
|
62.96s | -0.61 | 06/18/25 |
|
Crude Oil WTI Jun
OPT
|
62.91s | -0.61 | 06/18/25 |
|
Crude Oil WTI Jul
OPT
|
62.83s | -0.61 | 06/18/25 |
|
Crude Oil WTI Aug
OPT
|
62.81s | -0.60 | 06/18/25 |
|
Crude Oil WTI Sep
OPT
|
62.77s | -0.60 | 06/18/25 |
|
Crude Oil WTI Oct
OPT
|
62.72s | -0.60 | 06/18/25 |
|
Crude Oil WTI Nov
OPT
|
62.71s | -0.59 | 06/18/25 |
|
Crude Oil WTI Dec
OPT
|
62.67s | -0.59 | 06/18/25 |
|
Crude Oil WTI Jan
OPT
|
62.56s | -0.59 | 06/18/25 |
|
Crude Oil WTI Feb
OPT
|
62.53s | -0.59 | 06/18/25 |
|
Crude Oil WTI Mar
OPT
|
62.48s | -0.59 | 06/18/25 |
|
Crude Oil WTI Apr
OPT
|
62.50s | -0.59 | 06/18/25 |
|
Crude Oil WTI May
OPT
|
62.46s | -0.59 | 06/18/25 |
|
Crude Oil WTI Jun
OPT
|
62.41s | -0.59 | 06/18/25 |
|
Crude Oil WTI Jul
OPT
|
62.32s | -0.59 | 06/18/25 |
|
Crude Oil WTI Aug
OPT
|
62.26s | -0.59 | 06/18/25 |
|
Crude Oil WTI Sep
OPT
|
62.21s | -0.59 | 06/18/25 |
|
Crude Oil WTI Oct
OPT
|
62.18s | -0.59 | 06/18/25 |
|
Crude Oil WTI Nov
OPT
|
62.13s | -0.59 | 06/18/25 |
|
Crude Oil WTI Dec
OPT
|
62.10s | -0.59 | 06/18/25 |
|
Crude Oil WTI Jan
OPT
|
62.05s | -0.59 | 06/18/25 |
|
Crude Oil WTI Feb
OPT
|
62.01s | -0.59 | 06/18/25 |
|
Crude Oil WTI Mar
OPT
|
61.97s | -0.59 | 06/18/25 |
|
Crude Oil WTI Apr
OPT
|
61.96s | -0.59 | 06/18/25 |
|
Crude Oil WTI May
OPT
|
61.95s | -0.59 | 06/18/25 |
|
Crude Oil WTI Jun
OPT
|
61.91s | -0.59 | 06/18/25 |
|
Crude Oil WTI Jul
OPT
|
61.87s | -0.59 | 06/18/25 |
|
Crude Oil WTI Aug
OPT
|
61.83s | -0.59 | 06/18/25 |
|
Crude Oil WTI Sep
OPT
|
61.79s | -0.59 | 06/18/25 |
|
Crude Oil WTI Oct
OPT
|
61.74s | -0.59 | 06/18/25 |
|
Crude Oil WTI Nov
OPT
|
61.69s | -0.59 | 06/18/25 |
|
Crude Oil WTI Dec
OPT
|
61.65s | -0.59 | 06/18/25 |
|
Crude Oil WTI Jan
OPT
|
61.55s | -0.59 | 06/18/25 |
|
Crude Oil WTI Feb
OPT
|
61.49s | -0.59 | 06/18/25 |
|
Crude Oil WTI Mar
OPT
|
61.44s | -0.59 | 06/18/25 |
|
Crude Oil WTI Apr
OPT
|
61.39s | -0.59 | 06/18/25 |
|
Crude Oil WTI May
OPT
|
61.35s | -0.59 | 06/18/25 |
|
Crude Oil WTI Jun
OPT
|
61.30s | -0.59 | 06/18/25 |
|
Crude Oil WTI Jul
OPT
|
61.24s | -0.59 | 06/18/25 |
|
Crude Oil WTI Aug
OPT
|
61.21s | -0.59 | 06/18/25 |
|
Crude Oil WTI Sep
OPT
|
61.14s | -0.59 | 06/18/25 |
|
Crude Oil WTI Oct
OPT
|
61.07s | -0.59 | 06/18/25 |
|
Crude Oil WTI Nov
OPT
|
61.03s | -0.59 | 06/18/25 |
|
Crude Oil WTI Dec
OPT
|
60.96s | -0.59 | 06/18/25 |
|
Crude Oil WTI Jan
OPT
|
60.88s | -0.59 | 06/18/25 |
|
Crude Oil WTI Feb
OPT
|
60.79s | -0.59 | 06/18/25 |
|
Crude Oil WTI Mar
OPT
|
60.71s | -0.59 | 06/18/25 |
|
Crude Oil WTI Apr
OPT
|
60.64s | -0.59 | 06/18/25 |
|
Crude Oil WTI May
OPT
|
60.59s | -0.59 | 06/18/25 |
|
Crude Oil WTI Jun
OPT
|
60.52s | -0.59 | 06/18/25 |
|
Crude Oil WTI Jul
OPT
|
60.46s | -0.59 | 06/18/25 |
|
Crude Oil WTI Aug
OPT
|
60.38s | -0.59 | 06/18/25 |
|
Crude Oil WTI Sep
OPT
|
60.29s | -0.59 | 06/18/25 |
|
Crude Oil WTI Oct
OPT
|
60.23s | -0.59 | 06/18/25 |
|
Crude Oil WTI Nov
OPT
|
60.17s | -0.59 | 06/18/25 |
|
Crude Oil WTI Dec
OPT
|
60.10s | -0.59 | 06/18/25 |
|
Crude Oil WTI Jan
OPT
|
60.03s | -0.59 | 06/18/25 |
|
Crude Oil WTI Feb
OPT
|
61.00 | +1.03 | 05:15 |