Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jun
OPT
|
59.61 | -0.81 | 09:28 |
|
Crude Oil WTI Jul
OPT
|
59.01 | -0.83 | 09:28 |
|
Crude Oil WTI Aug
OPT
|
58.55 | -0.85 | 09:28 |
|
Crude Oil WTI Sep
OPT
|
58.22 | -0.87 | 09:28 |
|
Crude Oil WTI Oct
OPT
|
57.98 | -0.91 | 09:27 |
|
Crude Oil WTI Nov
OPT
|
57.91 | -0.90 | 09:25 |
|
Crude Oil WTI Dec
OPT
|
57.89 | -0.91 | 09:28 |
|
Crude Oil WTI Jan
OPT
|
57.86 | -0.95 | 09:15 |
|
Crude Oil WTI Feb
OPT
|
57.81 | -1.05 | 09:02 |
|
Crude Oil WTI Mar
OPT
|
58.04 | -0.91 | 09:24 |
|
Crude Oil WTI Apr
OPT
|
58.06 | -1.00 | 09:10 |
|
Crude Oil WTI May
OPT
|
58.18 | -1.02 | 09:04 |
|
Crude Oil WTI Jun
OPT
|
58.45 | -0.90 | 09:24 |
|
Crude Oil WTI Jul
OPT
|
59.42s | -0.86 | 04/29/25 |
|
Crude Oil WTI Aug
OPT
|
59.51s | -0.83 | 04/29/25 |
|
Crude Oil WTI Sep
OPT
|
59.60s | -0.81 | 04/29/25 |
|
Crude Oil WTI Oct
OPT
|
59.70s | -0.79 | 04/29/25 |
|
Crude Oil WTI Nov
OPT
|
59.82s | -0.77 | 04/29/25 |
|
Crude Oil WTI Dec
OPT
|
59.01 | -0.94 | 09:25 |
|
Crude Oil WTI Jan
OPT
|
60.02s | -0.70 | 04/29/25 |
|
Crude Oil WTI Feb
OPT
|
60.07s | -0.69 | 04/29/25 |
|
Crude Oil WTI Mar
OPT
|
60.16s | -0.66 | 04/29/25 |
|
Crude Oil WTI Apr
OPT
|
60.25s | -0.64 | 04/29/25 |
|
Crude Oil WTI May
OPT
|
60.37s | -0.62 | 04/29/25 |
|
Crude Oil WTI Jun
OPT
|
59.54 | -0.95 | 09:23 |
|
Crude Oil WTI Jul
OPT
|
59.50 | -1.05 | 08:58 |
|
Crude Oil WTI Aug
OPT
|
60.61s | -0.57 | 04/29/25 |
|
Crude Oil WTI Sep
OPT
|
60.68s | -0.56 | 04/29/25 |
|
Crude Oil WTI Oct
OPT
|
60.76s | -0.55 | 04/29/25 |
|
Crude Oil WTI Nov
OPT
|
60.85s | -0.53 | 04/29/25 |
|
Crude Oil WTI Dec
OPT
|
59.96 | -0.97 | 09:24 |
|
Crude Oil WTI Jan
OPT
|
60.97s | -0.51 | 04/29/25 |
|
Crude Oil WTI Feb
OPT
|
61.02s | -0.47 | 04/29/25 |
|
Crude Oil WTI Mar
OPT
|
61.06s | -0.48 | 04/29/25 |
|
Crude Oil WTI Apr
OPT
|
61.11s | -0.48 | 04/29/25 |
|
Crude Oil WTI May
OPT
|
61.19s | -0.47 | 04/29/25 |
|
Crude Oil WTI Jun
OPT
|
61.26s | -0.48 | 04/29/25 |
|
Crude Oil WTI Jul
OPT
|
61.26s | -0.48 | 04/29/25 |
|
Crude Oil WTI Aug
OPT
|
61.29s | -0.47 | 04/29/25 |
|
Crude Oil WTI Sep
OPT
|
61.32s | -0.47 | 04/29/25 |
|
Crude Oil WTI Oct
OPT
|
61.37s | -0.47 | 04/29/25 |
|
Crude Oil WTI Nov
OPT
|
61.44s | -0.47 | 04/29/25 |
|
Crude Oil WTI Dec
OPT
|
60.36 | -1.13 | 09:07 |
|
Crude Oil WTI Jan
OPT
|
61.47s | -0.47 | 04/29/25 |
|
Crude Oil WTI Feb
OPT
|
61.45s | -0.47 | 04/29/25 |
|
Crude Oil WTI Mar
OPT
|
61.50s | -0.47 | 04/29/25 |
|
Crude Oil WTI Apr
OPT
|
61.57s | -0.46 | 04/29/25 |
|
Crude Oil WTI May
OPT
|
61.59s | -0.46 | 04/29/25 |
|
Crude Oil WTI Jun
OPT
|
61.63s | -0.46 | 04/29/25 |
|
Crude Oil WTI Jul
OPT
|
61.60s | -0.46 | 04/29/25 |
|
Crude Oil WTI Aug
OPT
|
61.59s | -0.46 | 04/29/25 |
|
Crude Oil WTI Sep
OPT
|
61.61s | -0.46 | 04/29/25 |
|
Crude Oil WTI Oct
OPT
|
61.68s | -0.46 | 04/29/25 |
|
Crude Oil WTI Nov
OPT
|
61.69s | -0.46 | 04/29/25 |
|
Crude Oil WTI Dec
OPT
|
60.60 | -1.11 | 09:11 |
|
Crude Oil WTI Jan
OPT
|
61.67s | -0.46 | 04/29/25 |
|
Crude Oil WTI Feb
OPT
|
61.66s | -0.45 | 04/29/25 |
|
Crude Oil WTI Mar
OPT
|
61.64s | -0.45 | 04/29/25 |
|
Crude Oil WTI Apr
OPT
|
61.68s | -0.44 | 04/29/25 |
|
Crude Oil WTI May
OPT
|
61.69s | -0.44 | 04/29/25 |
|
Crude Oil WTI Jun
OPT
|
61.72s | -0.43 | 04/29/25 |
|
Crude Oil WTI Jul
OPT
|
61.65s | -0.43 | 04/29/25 |
|
Crude Oil WTI Aug
OPT
|
61.66s | -0.43 | 04/29/25 |
|
Crude Oil WTI Sep
OPT
|
61.60s | -0.44 | 04/29/25 |
|
Crude Oil WTI Oct
OPT
|
61.61s | -0.44 | 04/29/25 |
|
Crude Oil WTI Nov
OPT
|
61.66s | -0.44 | 04/29/25 |
|
Crude Oil WTI Dec
OPT
|
61.18 | -0.48 | 04:26 |
|
Crude Oil WTI Jan
OPT
|
61.55s | -0.44 | 04/29/25 |
|
Crude Oil WTI Feb
OPT
|
61.54s | -0.44 | 04/29/25 |
|
Crude Oil WTI Mar
OPT
|
61.47s | -0.45 | 04/29/25 |
|
Crude Oil WTI Apr
OPT
|
61.48s | -0.45 | 04/29/25 |
|
Crude Oil WTI May
OPT
|
61.49s | -0.45 | 04/29/25 |
|
Crude Oil WTI Jun
OPT
|
61.51s | -0.45 | 04/29/25 |
|
Crude Oil WTI Jul
OPT
|
61.41s | -0.45 | 04/29/25 |
|
Crude Oil WTI Aug
OPT
|
61.41s | -0.45 | 04/29/25 |
|
Crude Oil WTI Sep
OPT
|
61.35s | -0.46 | 04/29/25 |
|
Crude Oil WTI Oct
OPT
|
61.36s | -0.46 | 04/29/25 |
|
Crude Oil WTI Nov
OPT
|
61.31s | -0.46 | 04/29/25 |
|
Crude Oil WTI Dec
OPT
|
60.00 | -1.30 | 09:03 |
|
Crude Oil WTI Jan
OPT
|
61.21s | -0.46 | 04/29/25 |
|
Crude Oil WTI Feb
OPT
|
61.13s | -0.46 | 04/29/25 |
|
Crude Oil WTI Mar
OPT
|
61.10s | -0.46 | 04/29/25 |
|
Crude Oil WTI Apr
OPT
|
61.09s | -0.46 | 04/29/25 |
|
Crude Oil WTI May
OPT
|
61.04s | -0.46 | 04/29/25 |
|
Crude Oil WTI Jun
OPT
|
61.00s | -0.46 | 04/29/25 |
|
Crude Oil WTI Jul
OPT
|
60.92s | -0.46 | 04/29/25 |
|
Crude Oil WTI Aug
OPT
|
60.82s | -0.47 | 04/29/25 |
|
Crude Oil WTI Sep
OPT
|
60.74s | -0.47 | 04/29/25 |
|
Crude Oil WTI Oct
OPT
|
60.68s | -0.47 | 04/29/25 |
|
Crude Oil WTI Nov
OPT
|
60.64s | -0.48 | 04/29/25 |
|
Crude Oil WTI Dec
OPT
|
59.90 | -0.73 | 07:15 |
|
Crude Oil WTI Jan
OPT
|
60.53s | -0.48 | 04/29/25 |
|
Crude Oil WTI Feb
OPT
|
60.43s | -0.48 | 04/29/25 |
|
Crude Oil WTI Mar
OPT
|
60.32s | -0.49 | 04/29/25 |
|
Crude Oil WTI Apr
OPT
|
60.27s | -0.49 | 04/29/25 |
|
Crude Oil WTI May
OPT
|
60.21s | -0.49 | 04/29/25 |
|
Crude Oil WTI Jun
OPT
|
60.16s | -0.54 | 04/29/25 |
|
Crude Oil WTI Jul
OPT
|
60.08s | -0.51 | 04/29/25 |
|
Crude Oil WTI Aug
OPT
|
59.99s | -0.54 | 04/29/25 |
|
Crude Oil WTI Sep
OPT
|
59.87s | -0.56 | 04/29/25 |
|
Crude Oil WTI Oct
OPT
|
59.78s | -0.58 | 04/29/25 |
|
Crude Oil WTI Nov
OPT
|
59.67s | -0.61 | 04/29/25 |
|
Crude Oil WTI Dec
OPT
|
59.61s | -0.63 | 04/29/25 |
|
Crude Oil WTI Jan
OPT
|
59.49s | -0.65 | 04/29/25 |
|
Crude Oil WTI Feb
OPT
|
59.41s | -0.66 | 04/29/25 |
|
Crude Oil WTI Mar
OPT
|
59.32s | -0.68 | 04/29/25 |
|
Crude Oil WTI Apr
OPT
|
59.24s | -0.69 | 04/29/25 |
|
Crude Oil WTI May
OPT
|
59.18s | -0.71 | 04/29/25 |
|
Crude Oil WTI Jun
OPT
|
59.11s | -0.73 | 04/29/25 |
|
Crude Oil WTI Jul
OPT
|
59.03s | -0.74 | 04/29/25 |
|
Crude Oil WTI Aug
OPT
|
58.99s | -0.76 | 04/29/25 |
|
Crude Oil WTI Sep
OPT
|
58.91s | -0.77 | 04/29/25 |
|
Crude Oil WTI Oct
OPT
|
58.84s | -0.79 | 04/29/25 |
|
Crude Oil WTI Nov
OPT
|
58.78s | -0.80 | 04/29/25 |
|
Crude Oil WTI Dec
OPT
|
57.80 | -0.92 | 09:11 |
|
Crude Oil WTI Jan
OPT
|
58.61s | -0.84 | 04/29/25 |
|
Crude Oil WTI Feb
OPT
|
58.52s | -0.85 | 04/29/25 |
|
Crude Oil WTI Mar
OPT
|
58.44s | -0.87 | 04/29/25 |
|
Crude Oil WTI Apr
OPT
|
58.36s | -0.88 | 04/29/25 |
|
Crude Oil WTI May
OPT
|
58.31s | -0.90 | 04/29/25 |
|
Crude Oil WTI Jun
OPT
|
58.23s | -0.92 | 04/29/25 |
|
Crude Oil WTI Jul
OPT
|
58.17s | -0.93 | 04/29/25 |
|
Crude Oil WTI Aug
OPT
|
58.09s | -0.95 | 04/29/25 |
|
Crude Oil WTI Sep
OPT
|
58.01s | -0.96 | 04/29/25 |
|
Crude Oil WTI Oct
OPT
|
57.95s | -0.98 | 04/29/25 |
|
Crude Oil WTI Nov
OPT
|
57.89s | -0.99 | 04/29/25 |
|
Crude Oil WTI Dec
OPT
|
57.83s | -1.01 | 04/29/25 |
|
Crude Oil WTI Jan
OPT
|
57.76s | -1.01 | 04/29/25 |
|
Crude Oil WTI Feb
OPT
|
57.70s | -1.01 | 04/29/25 |