Heating Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
ULSD NY Harbor May
OPT
|
2.0809 | -0.0395 | 09:45 |
|
ULSD NY Harbor Jun
OPT
|
2.0336 | -0.0281 | 09:45 |
|
ULSD NY Harbor Jul
OPT
|
2.0147 | -0.0281 | 09:45 |
|
ULSD NY Harbor Aug
OPT
|
2.0175 | -0.0272 | 09:45 |
|
ULSD NY Harbor Sep
OPT
|
2.0264 | -0.0268 | 09:45 |
|
ULSD NY Harbor Oct
OPT
|
2.0357 | -0.0260 | 09:45 |
|
ULSD NY Harbor Nov
OPT
|
2.0413 | -0.0259 | 09:45 |
|
ULSD NY Harbor Dec
OPT
|
2.0446 | -0.0258 | 09:45 |
|
ULSD NY Harbor Jan
OPT
|
2.0524 | -0.0226 | 09:29 |
|
ULSD NY Harbor Feb
OPT
|
2.0591 | -0.0140 | 08:29 |
|
ULSD NY Harbor Mar
OPT
|
2.0450 | -0.0186 | 09:30 |
|
ULSD NY Harbor Apr
OPT
|
2.0493s | -0.0253 | 04/29/25 |
|
ULSD NY Harbor May
OPT
|
2.0436s | -0.0247 | 04/29/25 |
|
ULSD NY Harbor Jun
OPT
|
2.0190 | -0.0226 | 09:14 |
|
ULSD NY Harbor Jul
OPT
|
2.0400 | -0.0086 | 09:42 |
|
ULSD NY Harbor Aug
OPT
|
2.0570s | -0.0220 | 04/29/25 |
|
ULSD NY Harbor Sep
OPT
|
2.0665s | -0.0210 | 04/29/25 |
|
ULSD NY Harbor Oct
OPT
|
2.0754s | -0.0206 | 04/29/25 |
|
ULSD NY Harbor Nov
OPT
|
2.0600 | -0.0200 | 08:44 |
|
ULSD NY Harbor Dec
OPT
|
2.0608 | -0.0199 | 09:28 |
|
ULSD NY Harbor Jan
OPT
|
2.0863s | -0.0196 | 04/29/25 |
|
ULSD NY Harbor Feb
OPT
|
2.0891s | -0.0193 | 04/29/25 |
|
ULSD NY Harbor Mar
OPT
|
2.0892s | -0.0180 | 04/29/25 |
|
ULSD NY Harbor Apr
OPT
|
2.0837s | -0.0173 | 04/29/25 |
|
ULSD NY Harbor May
OPT
|
2.0809s | -0.0166 | 04/29/25 |
|
ULSD NY Harbor Jun
OPT
|
2.0841s | -0.0158 | 04/29/25 |
|
ULSD NY Harbor Jul
OPT
|
2.0883s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Aug
OPT
|
2.0800 | -0.0110 | 08:59 |
|
ULSD NY Harbor Sep
OPT
|
2.0936s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Oct
OPT
|
2.0983s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Nov
OPT
|
2.1003s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Dec
OPT
|
2.1018s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Jan
OPT
|
2.1088s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Feb
OPT
|
2.1123s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Mar
OPT
|
2.1055s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Apr
OPT
|
2.0965s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor May
OPT
|
2.0923s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Jun
OPT
|
2.0956s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Jul
OPT
|
2.1006s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Aug
OPT
|
2.1020s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Sep
OPT
|
2.1028s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Oct
OPT
|
2.1060s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Nov
OPT
|
2.1051s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Dec
OPT
|
2.1041s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Jan
OPT
|
2.1110s | -0.0129 | 04/29/25 |