Heating Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
ULSD NY Harbor Jul
OPT
|
2.5737 | +0.0403 | 12:00 |
|
ULSD NY Harbor Aug
OPT
|
2.5284 | +0.0335 | 12:01 |
|
ULSD NY Harbor Sep
OPT
|
2.5086 | +0.0290 | 12:01 |
|
ULSD NY Harbor Oct
OPT
|
2.4932 | +0.0264 | 12:01 |
|
ULSD NY Harbor Nov
OPT
|
2.4688 | +0.0231 | 12:01 |
|
ULSD NY Harbor Dec
OPT
|
2.4363 | +0.0155 | 12:01 |
|
ULSD NY Harbor Jan
OPT
|
2.4264 | +0.0172 | 12:00 |
|
ULSD NY Harbor Feb
OPT
|
2.4104 | +0.0148 | 12:00 |
|
ULSD NY Harbor Mar
OPT
|
2.3844 | +0.0128 | 12:00 |
|
ULSD NY Harbor Apr
OPT
|
2.3486 | +0.0111 | 12:00 |
|
ULSD NY Harbor May
OPT
|
2.3170 | +0.0041 | 11:10 |
|
ULSD NY Harbor Jun
OPT
|
2.3031 | +0.0095 | 12:00 |
|
ULSD NY Harbor Jul
OPT
|
2.3085 | +0.0181 | 11:05 |
|
ULSD NY Harbor Aug
OPT
|
2.3000 | +0.0105 | 11:05 |
|
ULSD NY Harbor Sep
OPT
|
2.3000 | +0.0093 | 11:06 |
|
ULSD NY Harbor Oct
OPT
|
2.3000 | +0.0080 | 11:07 |
|
ULSD NY Harbor Nov
OPT
|
2.3000 | +0.0100 | 11:07 |
|
ULSD NY Harbor Dec
OPT
|
2.2897 | +0.0043 | 11:59 |
|
ULSD NY Harbor Jan
OPT
|
2.2950 | +0.0094 | 11:08 |
|
ULSD NY Harbor Feb
OPT
|
2.2841s | -0.0120 | 06/18/25 |
|
ULSD NY Harbor Mar
OPT
|
2.2773s | -0.0130 | 06/18/25 |
|
ULSD NY Harbor Apr
OPT
|
2.2650s | -0.0138 | 06/18/25 |
|
ULSD NY Harbor May
OPT
|
2.2536s | -0.0157 | 06/18/25 |
|
ULSD NY Harbor Jun
OPT
|
2.2491s | -0.0168 | 06/18/25 |
|
ULSD NY Harbor Jul
OPT
|
2.2504s | -0.0173 | 06/18/25 |
|
ULSD NY Harbor Aug
OPT
|
2.2518s | -0.0178 | 06/18/25 |
|
ULSD NY Harbor Sep
OPT
|
2.2518s | -0.0183 | 06/18/25 |
|
ULSD NY Harbor Oct
OPT
|
2.2518s | -0.0187 | 06/18/25 |
|
ULSD NY Harbor Nov
OPT
|
2.2508s | -0.0192 | 06/18/25 |
|
ULSD NY Harbor Dec
OPT
|
2.2481s | -0.0197 | 06/18/25 |
|
ULSD NY Harbor Jan
OPT
|
2.2537s | -0.0203 | 06/18/25 |
|
ULSD NY Harbor Feb
OPT
|
2.2558s | -0.0210 | 06/18/25 |
|
ULSD NY Harbor Mar
OPT
|
2.2477s | -0.0216 | 06/18/25 |
|
ULSD NY Harbor Apr
OPT
|
2.2373s | -0.0222 | 06/18/25 |
|
ULSD NY Harbor May
OPT
|
2.2316s | -0.0229 | 06/18/25 |
|
ULSD NY Harbor Jun
OPT
|
2.2337s | -0.0235 | 06/18/25 |
|
ULSD NY Harbor Jul
OPT
|
2.2373s | -0.0241 | 06/18/25 |
|
ULSD NY Harbor Aug
OPT
|
2.2373s | -0.0248 | 06/18/25 |
|
ULSD NY Harbor Sep
OPT
|
2.2369s | -0.0254 | 06/18/25 |
|
ULSD NY Harbor Oct
OPT
|
2.2387s | -0.0260 | 06/18/25 |
|
ULSD NY Harbor Nov
OPT
|
2.2362s | -0.0267 | 06/18/25 |
|
ULSD NY Harbor Dec
OPT
|
2.2322s | -0.0273 | 06/18/25 |
|
ULSD NY Harbor Jan
OPT
|
2.2391s | -0.0273 | 06/18/25 |