Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jul
OPT
|
3.837 | -0.152 | 12:32 |
|
Natural Gas Aug
OPT
|
3.935 | -0.142 | 12:32 |
|
Natural Gas Sep
OPT
|
3.917 | -0.134 | 12:32 |
|
Natural Gas Oct
OPT
|
3.987 | -0.131 | 12:32 |
|
Natural Gas Nov
OPT
|
4.331 | -0.116 | 12:32 |
|
Natural Gas Dec
OPT
|
4.864 | -0.095 | 12:32 |
|
Natural Gas Jan
OPT
|
5.147 | -0.084 | 12:32 |
|
Natural Gas Feb
OPT
|
4.855 | -0.076 | 12:32 |
|
Natural Gas Mar
OPT
|
4.373 | -0.049 | 12:32 |
|
Natural Gas Apr
OPT
|
4.035 | -0.033 | 12:32 |
|
Natural Gas May
OPT
|
4.011 | -0.024 | 12:30 |
|
Natural Gas Jun
OPT
|
4.152 | -0.022 | 12:30 |
|
Natural Gas Jul
OPT
|
4.322 | -0.018 | 12:32 |
|
Natural Gas Aug
OPT
|
4.382 | -0.003 | 12:02 |
|
Natural Gas Sep
OPT
|
4.321 | -0.017 | 12:32 |
|
Natural Gas Oct
OPT
|
4.378 | -0.020 | 12:32 |
|
Natural Gas Nov
OPT
|
4.575 | -0.004 | 12:06 |
|
Natural Gas Dec
OPT
|
4.923 | -0.009 | 12:30 |
|
Natural Gas Jan
OPT
|
5.151 | -0.013 | 12:29 |
|
Natural Gas Feb
OPT
|
4.729 | -0.011 | 11:59 |
|
Natural Gas Mar
OPT
|
4.061 | -0.001 | 12:26 |
|
Natural Gas Apr
OPT
|
3.564 | +0.004 | 12:28 |
|
Natural Gas May
OPT
|
3.528 | +0.006 | 12:00 |
|
Natural Gas Jun
OPT
|
3.661 | +0.003 | 12:00 |
|
Natural Gas Jul
OPT
|
3.832 | unch | 12:00 |
|
Natural Gas Aug
OPT
|
3.879 | -0.002 | 12:00 |
|
Natural Gas Sep
OPT
|
3.842 | unch | 12:00 |
|
Natural Gas Oct
OPT
|
3.910 | +0.001 | 12:00 |
|
Natural Gas Nov
OPT
|
4.095 | +0.001 | 12:00 |
|
Natural Gas Dec
OPT
|
4.498 | +0.001 | 12:00 |
|
Natural Gas Jan
OPT
|
4.785s | +0.005 | 06/18/25 |
|
Natural Gas Feb
OPT
|
4.484 | unch | 03:27 |
|
Natural Gas Mar
OPT
|
3.809s | +0.016 | 06/18/25 |
|
Natural Gas Apr
OPT
|
3.366 | +0.032 | 07:49 |
|
Natural Gas May
OPT
|
3.340 | +0.040 | 07:50 |
|
Natural Gas Jun
OPT
|
3.475 | +0.033 | 07:51 |
|
Natural Gas Jul
OPT
|
3.605s | +0.015 | 06/18/25 |
|
Natural Gas Aug
OPT
|
3.676s | +0.015 | 06/18/25 |
|
Natural Gas Sep
OPT
|
3.667s | +0.014 | 06/18/25 |
|
Natural Gas Oct
OPT
|
3.729s | +0.014 | 06/18/25 |
|
Natural Gas Nov
OPT
|
3.939s | +0.010 | 06/18/25 |
|
Natural Gas Dec
OPT
|
4.385s | +0.006 | 06/18/25 |
|
Natural Gas Jan
OPT
|
4.597s | -0.006 | 06/18/25 |
|
Natural Gas Feb
OPT
|
4.343s | +0.005 | 06/18/25 |
|
Natural Gas Mar
OPT
|
3.688s | +0.005 | 06/18/25 |
|
Natural Gas Apr
OPT
|
3.297s | +0.005 | 06/18/25 |
|
Natural Gas May
OPT
|
3.272s | +0.005 | 06/18/25 |
|
Natural Gas Jun
OPT
|
3.412s | +0.005 | 06/18/25 |
|
Natural Gas Jul
OPT
|
3.582s | +0.005 | 06/18/25 |
|
Natural Gas Aug
OPT
|
3.644s | +0.005 | 06/18/25 |
|
Natural Gas Sep
OPT
|
3.624s | +0.005 | 06/18/25 |
|
Natural Gas Oct
OPT
|
3.689s | +0.005 | 06/18/25 |
|
Natural Gas Nov
OPT
|
3.889s | +0.005 | 06/18/25 |
|
Natural Gas Dec
OPT
|
4.326s | +0.005 | 06/18/25 |
|
Natural Gas Jan
OPT
|
4.579s | +0.005 | 06/18/25 |
|
Natural Gas Feb
OPT
|
4.279s | +0.005 | 06/18/25 |
|
Natural Gas Mar
OPT
|
3.601s | +0.005 | 06/18/25 |
|
Natural Gas Apr
OPT
|
3.045s | +0.005 | 06/18/25 |
|
Natural Gas May
OPT
|
2.989s | +0.005 | 06/18/25 |
|
Natural Gas Jun
OPT
|
3.129s | -0.010 | 06/18/25 |
|
Natural Gas Jul
OPT
|
3.279s | -0.025 | 06/18/25 |
|
Natural Gas Aug
OPT
|
3.356s | -0.025 | 06/18/25 |
|
Natural Gas Sep
OPT
|
3.356s | -0.025 | 06/18/25 |
|
Natural Gas Oct
OPT
|
3.440 | unch | 06:38 |
|
Natural Gas Nov
OPT
|
3.661s | -0.025 | 06/18/25 |
|
Natural Gas Dec
OPT
|
4.115s | -0.025 | 06/18/25 |
|
Natural Gas Jan
OPT
|
4.361s | -0.025 | 06/18/25 |
|
Natural Gas Feb
OPT
|
4.079s | -0.025 | 06/18/25 |
|
Natural Gas Mar
OPT
|
3.456s | -0.025 | 06/18/25 |
|
Natural Gas Apr
OPT
|
3.035s | -0.025 | 06/18/25 |
|
Natural Gas May
OPT
|
3.053s | -0.025 | 06/18/25 |
|
Natural Gas Jun
OPT
|
3.206s | -0.025 | 06/18/25 |
|
Natural Gas Jul
OPT
|
3.370s | -0.025 | 06/18/25 |
|
Natural Gas Aug
OPT
|
3.406s | -0.025 | 06/18/25 |
|
Natural Gas Sep
OPT
|
3.379s | -0.025 | 06/18/25 |
|
Natural Gas Oct
OPT
|
3.452s | -0.025 | 06/18/25 |
|
Natural Gas Nov
OPT
|
3.652s | -0.025 | 06/18/25 |
|
Natural Gas Dec
OPT
|
4.073s | -0.025 | 06/18/25 |
|
Natural Gas Jan
OPT
|
4.326s | -0.025 | 06/18/25 |
|
Natural Gas Feb
OPT
|
4.016s | -0.025 | 06/18/25 |
|
Natural Gas Mar
OPT
|
3.361s | -0.025 | 06/18/25 |
|
Natural Gas Apr
OPT
|
2.891s | -0.025 | 06/18/25 |
|
Natural Gas May
OPT
|
2.911s | -0.025 | 06/18/25 |
|
Natural Gas Jun
OPT
|
3.061s | -0.025 | 06/18/25 |
|
Natural Gas Jul
OPT
|
3.221s | -0.025 | 06/18/25 |
|
Natural Gas Aug
OPT
|
3.253s | -0.025 | 06/18/25 |
|
Natural Gas Sep
OPT
|
3.228s | -0.025 | 06/18/25 |
|
Natural Gas Oct
OPT
|
3.303s | -0.025 | 06/18/25 |
|
Natural Gas Nov
OPT
|
3.533s | -0.025 | 06/18/25 |
|
Natural Gas Dec
OPT
|
3.963s | -0.025 | 06/18/25 |
|
Natural Gas Jan
OPT
|
4.213s | -0.025 | 06/18/25 |
|
Natural Gas Feb
OPT
|
3.948s | -0.025 | 06/18/25 |
|
Natural Gas Mar
OPT
|
3.328s | -0.025 | 06/18/25 |
|
Natural Gas Apr
OPT
|
2.878s | -0.025 | 06/18/25 |
|
Natural Gas May
OPT
|
2.908s | -0.025 | 06/18/25 |
|
Natural Gas Jun
OPT
|
3.050s | -0.025 | 06/18/25 |
|
Natural Gas Jul
OPT
|
3.215s | -0.025 | 06/18/25 |
|
Natural Gas Aug
OPT
|
3.255s | -0.025 | 06/18/25 |
|
Natural Gas Sep
OPT
|
3.230s | -0.025 | 06/18/25 |
|
Natural Gas Oct
OPT
|
3.276s | -0.025 | 06/18/25 |
|
Natural Gas Nov
OPT
|
3.536s | -0.025 | 06/18/25 |
|
Natural Gas Dec
OPT
|
3.936s | -0.025 | 06/18/25 |
|
Natural Gas Jan
OPT
|
4.191s | -0.025 | 06/18/25 |
|
Natural Gas Feb
OPT
|
3.991s | -0.025 | 06/18/25 |
|
Natural Gas Mar
OPT
|
3.416s | -0.025 | 06/18/25 |
|
Natural Gas Apr
OPT
|
3.016s | -0.025 | 06/18/25 |
|
Natural Gas May
OPT
|
3.046s | -0.025 | 06/18/25 |
|
Natural Gas Jun
OPT
|
3.176s | -0.025 | 06/18/25 |
|
Natural Gas Jul
OPT
|
3.321s | -0.025 | 06/18/25 |
|
Natural Gas Aug
OPT
|
3.361s | -0.025 | 06/18/25 |
|
Natural Gas Sep
OPT
|
3.376s | -0.025 | 06/18/25 |
|
Natural Gas Oct
OPT
|
3.422s | -0.025 | 06/18/25 |
|
Natural Gas Nov
OPT
|
3.662s | -0.025 | 06/18/25 |
|
Natural Gas Dec
OPT
|
4.062s | -0.025 | 06/18/25 |
|
Natural Gas Jan
OPT
|
4.282s | -0.025 | 06/18/25 |
|
Natural Gas Feb
OPT
|
4.082s | -0.025 | 06/18/25 |
|
Natural Gas Mar
OPT
|
3.692s | -0.025 | 06/18/25 |
|
Natural Gas Apr
OPT
|
3.362s | -0.025 | 06/18/25 |
|
Natural Gas May
OPT
|
3.340s | -0.025 | 06/18/25 |
|
Natural Gas Jun
OPT
|
3.375s | -0.025 | 06/18/25 |
|
Natural Gas Jul
OPT
|
3.415s | -0.025 | 06/18/25 |
|
Natural Gas Aug
OPT
|
3.455s | -0.025 | 06/18/25 |
|
Natural Gas Sep
OPT
|
3.470s | -0.025 | 06/18/25 |
|
Natural Gas Oct
OPT
|
3.516s | -0.025 | 06/18/25 |
|
Natural Gas Nov
OPT
|
3.716s | -0.025 | 06/18/25 |
|
Natural Gas Dec
OPT
|
4.016s | -0.025 | 06/18/25 |
|
Natural Gas Jan
OPT
|
4.286s | -0.025 | 06/18/25 |
|
Natural Gas Feb
OPT
|
4.116s | -0.025 | 06/18/25 |
|
Natural Gas Mar
OPT
|
3.846s | -0.025 | 06/18/25 |
|
Natural Gas Apr
OPT
|
3.516s | -0.025 | 06/18/25 |
|
Natural Gas May
OPT
|
3.494s | -0.025 | 06/18/25 |
|
Natural Gas Jun
OPT
|
3.529s | -0.025 | 06/18/25 |
|
Natural Gas Jul
OPT
|
3.569s | -0.025 | 06/18/25 |
|
Natural Gas Aug
OPT
|
3.609s | -0.025 | 06/18/25 |
|
Natural Gas Sep
OPT
|
3.624s | -0.025 | 06/18/25 |
|
Natural Gas Oct
OPT
|
3.670s | -0.025 | 06/18/25 |
|
Natural Gas Nov
OPT
|
3.742s | -0.025 | 06/18/25 |
|
Natural Gas Dec
OPT
|
3.897s | -0.025 | 06/18/25 |
|
Natural Gas Jan
OPT
|
4.122s | -0.025 | 06/18/25 |
|
Natural Gas Feb
OPT
|
3.972s | -0.025 | 06/18/25 |
|
Natural Gas Mar
OPT
|
3.772s | -0.025 | 06/18/25 |
|
Natural Gas Apr
OPT
|
3.442s | -0.025 | 06/18/25 |
|
Natural Gas May
OPT
|
3.420s | -0.025 | 06/18/25 |
|
Natural Gas Jun
OPT
|
3.455s | -0.025 | 06/18/25 |
|
Natural Gas Jul
OPT
|
3.495s | -0.025 | 06/18/25 |
|
Natural Gas Aug
OPT
|
3.535s | -0.025 | 06/18/25 |
|
Natural Gas Sep
OPT
|
3.550s | -0.025 | 06/18/25 |
|
Natural Gas Oct
OPT
|
3.596s | -0.025 | 06/18/25 |
|
Natural Gas Nov
OPT
|
3.668s | -0.025 | 06/18/25 |
|
Natural Gas Dec
OPT
|
3.823s | -0.025 | 06/18/25 |