Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jun
OPT
|
3.329 | -0.057 | 10:31 |
|
Natural Gas Jul
OPT
|
3.648 | -0.026 | 10:31 |
|
Natural Gas Aug
OPT
|
3.740 | -0.018 | 10:31 |
|
Natural Gas Sep
OPT
|
3.722 | -0.013 | 10:31 |
|
Natural Gas Oct
OPT
|
3.788 | -0.018 | 10:30 |
|
Natural Gas Nov
OPT
|
4.117 | -0.014 | 10:30 |
|
Natural Gas Dec
OPT
|
4.619 | +0.011 | 10:29 |
|
Natural Gas Jan
OPT
|
4.901 | +0.014 | 10:30 |
|
Natural Gas Feb
OPT
|
4.600 | +0.019 | 10:30 |
|
Natural Gas Mar
OPT
|
4.078 | +0.021 | 10:30 |
|
Natural Gas Apr
OPT
|
3.770 | +0.014 | 10:30 |
|
Natural Gas May
OPT
|
3.780 | +0.013 | 10:30 |
|
Natural Gas Jun
OPT
|
3.918 | +0.012 | 10:30 |
|
Natural Gas Jul
OPT
|
4.082 | +0.014 | 10:30 |
|
Natural Gas Aug
OPT
|
4.115 | +0.015 | 10:30 |
|
Natural Gas Sep
OPT
|
4.060 | +0.015 | 10:30 |
|
Natural Gas Oct
OPT
|
4.099 | +0.015 | 10:30 |
|
Natural Gas Nov
OPT
|
4.255 | +0.008 | 10:30 |
|
Natural Gas Dec
OPT
|
4.588 | +0.012 | 10:30 |
|
Natural Gas Jan
OPT
|
4.811 | -0.002 | 10:30 |
|
Natural Gas Feb
OPT
|
4.386 | -0.015 | 10:30 |
|
Natural Gas Mar
OPT
|
3.746 | -0.016 | 10:30 |
|
Natural Gas Apr
OPT
|
3.322 | -0.011 | 10:30 |
|
Natural Gas May
OPT
|
3.310 | -0.008 | 06:08 |
|
Natural Gas Jun
OPT
|
3.457s | +0.017 | 04/29/25 |
|
Natural Gas Jul
OPT
|
3.626s | +0.011 | 04/29/25 |
|
Natural Gas Aug
OPT
|
3.668 | +0.002 | 06:08 |
|
Natural Gas Sep
OPT
|
3.618 | -0.002 | 09:10 |
|
Natural Gas Oct
OPT
|
3.642 | -0.026 | 09:23 |
|
Natural Gas Nov
OPT
|
3.834 | -0.025 | 09:23 |
|
Natural Gas Dec
OPT
|
4.237 | -0.025 | 09:23 |
|
Natural Gas Jan
OPT
|
4.550 | +0.011 | 08:56 |
|
Natural Gas Feb
OPT
|
4.254s | +0.013 | 04/29/25 |
|
Natural Gas Mar
OPT
|
3.587s | +0.013 | 04/29/25 |
|
Natural Gas Apr
OPT
|
3.151s | +0.013 | 04/29/25 |
|
Natural Gas May
OPT
|
3.118s | +0.012 | 04/29/25 |
|
Natural Gas Jun
OPT
|
3.245s | +0.012 | 04/29/25 |
|
Natural Gas Jul
OPT
|
3.385s | +0.012 | 04/29/25 |
|
Natural Gas Aug
OPT
|
3.445s | +0.012 | 04/29/25 |
|
Natural Gas Sep
OPT
|
3.422s | +0.012 | 04/29/25 |
|
Natural Gas Oct
OPT
|
3.500s | +0.012 | 04/29/25 |
|
Natural Gas Nov
OPT
|
3.689s | +0.011 | 04/29/25 |
|
Natural Gas Dec
OPT
|
4.121s | +0.011 | 04/29/25 |
|
Natural Gas Jan
OPT
|
4.364s | +0.009 | 04/29/25 |
|
Natural Gas Feb
OPT
|
4.087s | +0.019 | 04/29/25 |
|
Natural Gas Mar
OPT
|
3.414s | +0.019 | 04/29/25 |
|
Natural Gas Apr
OPT
|
2.999s | +0.041 | 04/29/25 |
|
Natural Gas May
OPT
|
3.033s | +0.040 | 04/29/25 |
|
Natural Gas Jun
OPT
|
3.184s | +0.040 | 04/29/25 |
|
Natural Gas Jul
OPT
|
3.343s | +0.040 | 04/29/25 |
|
Natural Gas Aug
OPT
|
3.413s | +0.040 | 04/29/25 |
|
Natural Gas Sep
OPT
|
3.392s | +0.040 | 04/29/25 |
|
Natural Gas Oct
OPT
|
3.472s | +0.040 | 04/29/25 |
|
Natural Gas Nov
OPT
|
3.677s | +0.040 | 04/29/25 |
|
Natural Gas Dec
OPT
|
4.102s | +0.051 | 04/29/25 |
|
Natural Gas Jan
OPT
|
4.352s | +0.050 | 04/29/25 |
|
Natural Gas Feb
OPT
|
4.065s | +0.050 | 04/29/25 |
|
Natural Gas Mar
OPT
|
3.405s | +0.032 | 04/29/25 |
|
Natural Gas Apr
OPT
|
2.933s | +0.030 | 04/29/25 |
|
Natural Gas May
OPT
|
2.939s | +0.014 | 04/29/25 |
|
Natural Gas Jun
OPT
|
3.071s | +0.014 | 04/29/25 |
|
Natural Gas Jul
OPT
|
3.214s | +0.014 | 04/29/25 |
|
Natural Gas Aug
OPT
|
3.269s | +0.014 | 04/29/25 |
|
Natural Gas Sep
OPT
|
3.247s | +0.014 | 04/29/25 |
|
Natural Gas Oct
OPT
|
3.305s | +0.014 | 04/29/25 |
|
Natural Gas Nov
OPT
|
3.539s | +0.014 | 04/29/25 |
|
Natural Gas Dec
OPT
|
3.969s | +0.014 | 04/29/25 |
|
Natural Gas Jan
OPT
|
4.216s | +0.014 | 04/29/25 |
|
Natural Gas Feb
OPT
|
3.945s | +0.014 | 04/29/25 |
|
Natural Gas Mar
OPT
|
3.320s | +0.014 | 04/29/25 |
|
Natural Gas Apr
OPT
|
2.876s | +0.014 | 04/29/25 |
|
Natural Gas May
OPT
|
2.900s | +0.014 | 04/29/25 |
|
Natural Gas Jun
OPT
|
3.054s | +0.014 | 04/29/25 |
|
Natural Gas Jul
OPT
|
3.219s | +0.014 | 04/29/25 |
|
Natural Gas Aug
OPT
|
3.256s | +0.014 | 04/29/25 |
|
Natural Gas Sep
OPT
|
3.230s | +0.014 | 04/29/25 |
|
Natural Gas Oct
OPT
|
3.304s | +0.014 | 04/29/25 |
|
Natural Gas Nov
OPT
|
3.538s | +0.014 | 04/29/25 |
|
Natural Gas Dec
OPT
|
3.960s | +0.014 | 04/29/25 |
|
Natural Gas Jan
OPT
|
4.214s | +0.014 | 04/29/25 |
|
Natural Gas Feb
OPT
|
3.949s | +0.014 | 04/29/25 |
|
Natural Gas Mar
OPT
|
3.303s | +0.014 | 04/29/25 |
|
Natural Gas Apr
OPT
|
2.828s | +0.014 | 04/29/25 |
|
Natural Gas May
OPT
|
2.848s | +0.014 | 04/29/25 |
|
Natural Gas Jun
OPT
|
2.978s | +0.014 | 04/29/25 |
|
Natural Gas Jul
OPT
|
3.123s | +0.014 | 04/29/25 |
|
Natural Gas Aug
OPT
|
3.155s | +0.014 | 04/29/25 |
|
Natural Gas Sep
OPT
|
3.130s | +0.014 | 04/29/25 |
|
Natural Gas Oct
OPT
|
3.205s | +0.014 | 04/29/25 |
|
Natural Gas Nov
OPT
|
3.435s | +0.014 | 04/29/25 |
|
Natural Gas Dec
OPT
|
3.865s | +0.014 | 04/29/25 |
|
Natural Gas Jan
OPT
|
4.115s | +0.014 | 04/29/25 |
|
Natural Gas Feb
OPT
|
3.850s | +0.014 | 04/29/25 |
|
Natural Gas Mar
OPT
|
3.230s | +0.014 | 04/29/25 |
|
Natural Gas Apr
OPT
|
2.780s | +0.014 | 04/29/25 |
|
Natural Gas May
OPT
|
2.810s | +0.014 | 04/29/25 |
|
Natural Gas Jun
OPT
|
2.952s | +0.014 | 04/29/25 |
|
Natural Gas Jul
OPT
|
3.117s | +0.014 | 04/29/25 |
|
Natural Gas Aug
OPT
|
3.157s | +0.014 | 04/29/25 |
|
Natural Gas Sep
OPT
|
3.132s | +0.014 | 04/29/25 |
|
Natural Gas Oct
OPT
|
3.178s | +0.014 | 04/29/25 |
|
Natural Gas Nov
OPT
|
3.438s | +0.014 | 04/29/25 |
|
Natural Gas Dec
OPT
|
3.838s | +0.014 | 04/29/25 |
|
Natural Gas Jan
OPT
|
4.093s | +0.014 | 04/29/25 |
|
Natural Gas Feb
OPT
|
3.893s | +0.014 | 04/29/25 |
|
Natural Gas Mar
OPT
|
3.318s | +0.014 | 04/29/25 |
|
Natural Gas Apr
OPT
|
2.918s | +0.014 | 04/29/25 |
|
Natural Gas May
OPT
|
2.948s | +0.014 | 04/29/25 |
|
Natural Gas Jun
OPT
|
3.078s | +0.014 | 04/29/25 |
|
Natural Gas Jul
OPT
|
3.223s | +0.014 | 04/29/25 |
|
Natural Gas Aug
OPT
|
3.263s | +0.014 | 04/29/25 |
|
Natural Gas Sep
OPT
|
3.278s | +0.014 | 04/29/25 |
|
Natural Gas Oct
OPT
|
3.324s | +0.014 | 04/29/25 |
|
Natural Gas Nov
OPT
|
3.564s | +0.014 | 04/29/25 |
|
Natural Gas Dec
OPT
|
3.964s | +0.014 | 04/29/25 |
|
Natural Gas Jan
OPT
|
4.184s | +0.014 | 04/29/25 |
|
Natural Gas Feb
OPT
|
3.984s | +0.014 | 04/29/25 |
|
Natural Gas Mar
OPT
|
3.594s | +0.014 | 04/29/25 |
|
Natural Gas Apr
OPT
|
3.264s | +0.014 | 04/29/25 |
|
Natural Gas May
OPT
|
3.242s | +0.014 | 04/29/25 |
|
Natural Gas Jun
OPT
|
3.277s | +0.014 | 04/29/25 |
|
Natural Gas Jul
OPT
|
3.317s | +0.014 | 04/29/25 |
|
Natural Gas Aug
OPT
|
3.357s | +0.014 | 04/29/25 |
|
Natural Gas Sep
OPT
|
3.372s | +0.014 | 04/29/25 |
|
Natural Gas Oct
OPT
|
3.418s | +0.014 | 04/29/25 |
|
Natural Gas Nov
OPT
|
3.618s | +0.014 | 04/29/25 |
|
Natural Gas Dec
OPT
|
3.918s | +0.014 | 04/29/25 |
|
Natural Gas Jan
OPT
|
4.188s | +0.014 | 04/29/25 |
|
Natural Gas Feb
OPT
|
4.018s | +0.014 | 04/29/25 |
|
Natural Gas Mar
OPT
|
3.748s | +0.014 | 04/29/25 |
|
Natural Gas Apr
OPT
|
3.418s | +0.014 | 04/29/25 |
|
Natural Gas May
OPT
|
3.396s | +0.014 | 04/29/25 |
|
Natural Gas Jun
OPT
|
3.431s | +0.014 | 04/29/25 |
|
Natural Gas Jul
OPT
|
3.471s | +0.014 | 04/29/25 |
|
Natural Gas Aug
OPT
|
3.511s | +0.014 | 04/29/25 |
|
Natural Gas Sep
OPT
|
3.526s | +0.014 | 04/29/25 |
|
Natural Gas Oct
OPT
|
3.572s | +0.014 | 04/29/25 |
|
Natural Gas Nov
OPT
|
3.644s | +0.014 | 04/29/25 |
|
Natural Gas Dec
OPT
|
3.799s | +0.014 | 04/29/25 |
|
Natural Gas Jan
OPT
|
4.024s | +0.014 | 04/29/25 |
|
Natural Gas Feb
OPT
|
3.874s | +0.014 | 04/29/25 |
|
Natural Gas Mar
OPT
|
3.674s | +0.014 | 04/29/25 |
|
Natural Gas Apr
OPT
|
3.344s | +0.014 | 04/29/25 |
|
Natural Gas May
OPT
|
3.322s | +0.014 | 04/29/25 |
|
Natural Gas Jun
OPT
|
3.357s | +0.014 | 04/29/25 |
|
Natural Gas Jul
OPT
|
3.397s | +0.014 | 04/29/25 |
|
Natural Gas Aug
OPT
|
3.437s | +0.014 | 04/29/25 |
|
Natural Gas Sep
OPT
|
3.452s | +0.014 | 04/29/25 |
|
Natural Gas Oct
OPT
|
3.498s | +0.014 | 04/29/25 |
|
Natural Gas Nov
OPT
|
3.570s | +0.014 | 04/29/25 |
|
Natural Gas Dec
OPT
|
3.725s | +0.014 | 04/29/25 |