Gasoline RBOB
| Symbol | Last | Change | Time |
|---|---|---|---|
Gasoline RBOB Jul
OPT
|
2.3136 | +0.0050 | 11:57 |
|
Gasoline RBOB Aug
OPT
|
2.2963 | +0.0065 | 11:57 |
|
Gasoline RBOB Sep
OPT
|
2.2595 | +0.0077 | 11:57 |
|
Gasoline RBOB Oct
OPT
|
2.0941 | +0.0052 | 11:57 |
|
Gasoline RBOB Nov
OPT
|
2.0365 | +0.0059 | 11:56 |
|
Gasoline RBOB Dec
OPT
|
1.9934 | +0.0061 | 11:57 |
|
Gasoline RBOB Jan
OPT
|
1.9765 | +0.0083 | 11:37 |
|
Gasoline RBOB Feb
OPT
|
1.9730 | +0.0029 | 11:49 |
|
Gasoline RBOB Mar
OPT
|
1.9961 | +0.0109 | 10:59 |
|
Gasoline RBOB Apr
OPT
|
2.1708 | -0.0111 | 08:35 |
|
Gasoline RBOB May
OPT
|
2.1835 | -0.0051 | 08:52 |
|
Gasoline RBOB Jun
OPT
|
2.1878 | +0.0052 | 10:59 |
|
Gasoline RBOB Jul
OPT
|
2.1656s | +0.0058 | 06/18/25 |
|
Gasoline RBOB Aug
OPT
|
2.1370 | -0.0046 | 08:53 |
|
Gasoline RBOB Sep
OPT
|
2.1070 | -0.0024 | 08:54 |
|
Gasoline RBOB Oct
OPT
|
1.9644s | +0.0028 | 06/18/25 |
|
Gasoline RBOB Nov
OPT
|
1.9282s | +0.0024 | 06/18/25 |
|
Gasoline RBOB Dec
OPT
|
1.9262 | +0.0209 | 06:45 |
|
Gasoline RBOB Jan
OPT
|
1.8998s | +0.0013 | 06/18/25 |
|
Gasoline RBOB Feb
OPT
|
1.9101s | +0.0011 | 06/18/25 |
|
Gasoline RBOB Mar
OPT
|
1.9259s | +0.0008 | 06/18/25 |
|
Gasoline RBOB Apr
OPT
|
2.1175s | +0.0006 | 06/18/25 |
|
Gasoline RBOB May
OPT
|
2.1218s | +0.0004 | 06/18/25 |
|
Gasoline RBOB Jun
OPT
|
2.1212s | +0.0001 | 06/18/25 |
|
Gasoline RBOB Jul
OPT
|
2.1094s | -0.0001 | 06/18/25 |
|
Gasoline RBOB Aug
OPT
|
2.0933s | -0.0004 | 06/18/25 |
|
Gasoline RBOB Sep
OPT
|
2.0631s | -0.0006 | 06/18/25 |
|
Gasoline RBOB Oct
OPT
|
1.9339s | -0.0008 | 06/18/25 |
|
Gasoline RBOB Nov
OPT
|
1.9054s | -0.0011 | 06/18/25 |
|
Gasoline RBOB Dec
OPT
|
1.8867s | -0.0013 | 06/18/25 |
|
Gasoline RBOB Jan
OPT
|
1.8854s | -0.0013 | 06/18/25 |
|
Gasoline RBOB Feb
OPT
|
1.8987s | -0.0013 | 06/18/25 |
|
Gasoline RBOB Mar
OPT
|
1.9184s | -0.0013 | 06/18/25 |
|
Gasoline RBOB Apr
OPT
|
2.1076s | -0.0013 | 06/18/25 |
|
Gasoline RBOB May
OPT
|
2.1244s | -0.0013 | 06/18/25 |
|
Gasoline RBOB Jun
OPT
|
2.1203s | -0.0013 | 06/18/25 |
|
Gasoline RBOB Jul
OPT
|
2.1104s | -0.0013 | 06/18/25 |
|
Gasoline RBOB Aug
OPT
|
2.0947s | -0.0013 | 06/18/25 |
|
Gasoline RBOB Sep
OPT
|
2.0637s | -0.0013 | 06/18/25 |
|
Gasoline RBOB Oct
OPT
|
1.9366s | -0.0013 | 06/18/25 |
|
Gasoline RBOB Nov
OPT
|
1.9072s | -0.0013 | 06/18/25 |
|
Gasoline RBOB Dec
OPT
|
1.8927s | -0.0013 | 06/18/25 |
|
Gasoline RBOB Jan
OPT
|
1.8891s | -0.0013 | 06/18/25 |