Gasoline RBOB
| Symbol | Last | Change | Time |
|---|---|---|---|
Gasoline RBOB May
OPT
|
2.0592 | -0.0120 | 09:45 |
|
Gasoline RBOB Jun
OPT
|
2.0398 | -0.0172 | 09:48 |
|
Gasoline RBOB Jul
OPT
|
2.0153 | -0.0192 | 09:48 |
|
Gasoline RBOB Aug
OPT
|
1.9842 | -0.0202 | 09:48 |
|
Gasoline RBOB Sep
OPT
|
1.9470 | -0.0204 | 09:48 |
|
Gasoline RBOB Oct
OPT
|
1.7959 | -0.0212 | 09:47 |
|
Gasoline RBOB Nov
OPT
|
1.7538 | -0.0207 | 09:46 |
|
Gasoline RBOB Dec
OPT
|
1.7222 | -0.0229 | 09:48 |
|
Gasoline RBOB Jan
OPT
|
1.7144 | -0.0211 | 09:36 |
|
Gasoline RBOB Feb
OPT
|
1.7226 | -0.0202 | 08:44 |
|
Gasoline RBOB Mar
OPT
|
1.7394 | -0.0224 | 08:58 |
|
Gasoline RBOB Apr
OPT
|
1.9388 | -0.0216 | 08:54 |
|
Gasoline RBOB May
OPT
|
1.9665s | unch | 04/30/25 |
|
Gasoline RBOB Jun
OPT
|
1.9627s | -0.0250 | 04/29/25 |
|
Gasoline RBOB Jul
OPT
|
1.9500s | -0.0243 | 04/29/25 |
|
Gasoline RBOB Aug
OPT
|
1.9301s | -0.0245 | 04/29/25 |
|
Gasoline RBOB Sep
OPT
|
1.9012s | -0.0244 | 04/29/25 |
|
Gasoline RBOB Oct
OPT
|
1.7720s | -0.0244 | 04/29/25 |
|
Gasoline RBOB Nov
OPT
|
1.7390s | -0.0244 | 04/29/25 |
|
Gasoline RBOB Dec
OPT
|
1.6920 | -0.0276 | 08:54 |
|
Gasoline RBOB Jan
OPT
|
1.7183s | -0.0245 | 04/29/25 |
|
Gasoline RBOB Feb
OPT
|
1.7306s | -0.0244 | 04/29/25 |
|
Gasoline RBOB Mar
OPT
|
1.7483s | -0.0243 | 04/29/25 |
|
Gasoline RBOB Apr
OPT
|
1.9414s | -0.0241 | 04/29/25 |
|
Gasoline RBOB May
OPT
|
1.9498s | -0.0240 | 04/29/25 |
|
Gasoline RBOB Jun
OPT
|
1.9572s | -0.0239 | 04/29/25 |
|
Gasoline RBOB Jul
OPT
|
1.9465s | -0.0238 | 04/29/25 |
|
Gasoline RBOB Aug
OPT
|
1.9325s | -0.0237 | 04/29/25 |
|
Gasoline RBOB Sep
OPT
|
1.9046s | -0.0236 | 04/29/25 |
|
Gasoline RBOB Oct
OPT
|
1.7774s | -0.0234 | 04/29/25 |
|
Gasoline RBOB Nov
OPT
|
1.7512s | -0.0233 | 04/29/25 |
|
Gasoline RBOB Dec
OPT
|
1.7362s | -0.0232 | 04/29/25 |
|
Gasoline RBOB Jan
OPT
|
1.7346s | -0.0232 | 04/29/25 |
|
Gasoline RBOB Feb
OPT
|
1.7477s | -0.0232 | 04/29/25 |
|
Gasoline RBOB Mar
OPT
|
1.7671s | -0.0232 | 04/29/25 |
|
Gasoline RBOB Apr
OPT
|
1.9561s | -0.0232 | 04/29/25 |
|
Gasoline RBOB May
OPT
|
1.9726s | -0.0232 | 04/29/25 |
|
Gasoline RBOB Jun
OPT
|
1.9683s | -0.0232 | 04/29/25 |
|
Gasoline RBOB Jul
OPT
|
1.9580s | -0.0232 | 04/29/25 |
|
Gasoline RBOB Aug
OPT
|
1.9421s | -0.0232 | 04/29/25 |
|
Gasoline RBOB Sep
OPT
|
1.9109s | -0.0232 | 04/29/25 |
|
Gasoline RBOB Oct
OPT
|
1.7835s | -0.0232 | 04/29/25 |
|
Gasoline RBOB Nov
OPT
|
1.7538s | -0.0232 | 04/29/25 |
|
Gasoline RBOB Dec
OPT
|
1.7362s | -0.0232 | 04/29/25 |
|
Gasoline RBOB Jan
OPT
|
1.7326s | -0.0232 | 04/29/25 |