30 Day Fed Funds (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Fed Funds (E) Jun 25
OPT
|
95.6725 | +0.0025 | 02:04 |
|
Fed Funds (E) Jul 25
OPT
|
95.6750 | unch | 02:04 |
|
Fed Funds (E) Aug 25
OPT
|
95.7100 | +0.0100 | 02:26 |
|
Fed Funds (E) Sep 25
OPT
|
95.7800 | +0.0200 | 02:02 |
|
Fed Funds (E) Oct 25
OPT
|
95.8800 | +0.0250 | 02:09 |
|
Fed Funds (E) Nov 25
OPT
|
96.0100 | +0.0350 | 02:27 |
|
Fed Funds (E) Dec 25
OPT
|
96.1250 | +0.0400 | 01:52 |
|
Fed Funds (E) Jan 26
OPT
|
96.1900 | +0.0450 | 02:26 |
|
Fed Funds (E) Feb 26
OPT
|
96.2700 | +0.0450 | 02:09 |
|
Fed Funds (E) Mar 26
OPT
|
96.3200 | +0.0450 | 02:19 |
|
Fed Funds (E) Apr 26
OPT
|
96.3950 | +0.0450 | 02:19 |
|
Fed Funds (E) May 26
OPT
|
96.4650 | +0.0450 | 02:27 |
|
Fed Funds (E) Jun 26
OPT
|
96.5150 | +0.0450 | 02:20 |
|
Fed Funds (E) Jul 26
OPT
|
96.5900 | +0.0400 | 02:10 |
|
Fed Funds (E) Aug 26
OPT
|
96.6500 | +0.0200 | 10:19 |
|
Fed Funds (E) Sep 26
OPT
|
96.7100 | +0.0450 | 01:53 |
|
Fed Funds (E) Oct 26
OPT
|
96.7550 | +0.0400 | 02:27 |
|
Fed Funds (E) Nov 26
OPT
|
96.7850 | +0.0400 | 02:24 |
|
Fed Funds (E) Dec 26
OPT
|
96.7900 | +0.0400 | 02:19 |
|
Fed Funds (E) Jan 27
OPT
|
96.8150 | +0.0400 | 02:24 |
|
Fed Funds (E) Feb 27
OPT
|
96.8250 | +0.0400 | 02:01 |
|
Fed Funds (E) Mar 27
OPT
|
96.8100 | +0.0400 | 02:26 |
|
Fed Funds (E) Apr 27
OPT
|
96.7950 | +0.0400 | 02:01 |
|
Fed Funds (E) May 27
OPT
|
96.7700 | +0.0400 | 02:01 |
|
Fed Funds (E) Jun 27
OPT
|
96.7500 | +0.0400 | 02:25 |
|
Fed Funds (E) Jul 27
OPT
|
96.7300 | +0.0400 | 02:01 |
|
Fed Funds (E) Aug 27
OPT
|
96.6500 | +0.0400 | 02:01 |
|
Fed Funds (E) Sep 27
OPT
|
96.6500 | +0.0400 | 02:01 |
|
Fed Funds (E) Oct 27
OPT
|
96.6450 | +0.0400 | 02:01 |
|
Fed Funds (E) Nov 27
OPT
|
96.6250 | +0.0400 | 02:01 |
|
Fed Funds (E) Dec 27
OPT
|
96.6050 | +0.0400 | 02:01 |
|
Fed Funds (E) Jan 28
OPT
|
96.5900 | +0.0400 | 02:01 |
|
Fed Funds (E) Feb 28
OPT
|
96.5750 | +0.0400 | 02:01 |
|
Fed Funds (E) Mar 28
OPT
|
96.5600 | +0.0400 | 02:01 |
|
Fed Funds (E) Apr 28
OPT
|
96.5200 | +0.0400 | 02:01 |
|
Fed Funds (E) May 28
OPT
|
96.4950 | +0.0400 | 02:01 |
|
Fed Funds (E) Jun 28
OPT
|
96.4750 | +0.0400 | 02:01 |
|
Fed Funds (E) Jul 28
OPT
|
96.4550 | +0.0400 | 02:01 |
|
Fed Funds (E) Aug 28
OPT
|
96.3750 | +0.0400 | 02:01 |
|
Fed Funds (E) Sep 28
OPT
|
96.3750 | +0.0400 | 02:01 |
|
Fed Funds (E) Oct 28
OPT
|
96.3700 | +0.0400 | 02:01 |
|
Fed Funds (E) Nov 28
OPT
|
96.3500 | +0.0400 | 02:01 |
|
Fed Funds (E) Dec 28
OPT
|
96.3300 | +0.0400 | 02:01 |
|
Fed Funds (E) Jan 29
OPT
|
96.3150 | +0.0400 | 02:01 |
|
Fed Funds (E) Feb 29
OPT
|
96.3000 | +0.0400 | 02:01 |
|
Fed Funds (E) Mar 29
OPT
|
96.2850 | +0.0400 | 02:01 |
|
Fed Funds (E) Apr 29
OPT
|
96.2450 | +0.0400 | 02:01 |
|
Fed Funds (E) May 29
OPT
|
96.2200 | +0.0400 | 02:01 |
|
Fed Funds (E) Jun 29
OPT
|
96.2000 | +0.0400 | 02:01 |
|
Fed Funds (E) Jul 29
OPT
|
96.1800 | +0.0400 | 02:01 |
|
Fed Funds (E) Aug 29
OPT
|
96.1000 | +0.0400 | 02:01 |
|
Fed Funds (E) Sep 29
OPT
|
96.1000 | +0.0400 | 02:01 |
|
Fed Funds (E) Oct 29
OPT
|
96.0950 | +0.0400 | 02:01 |
|
Fed Funds (E) Nov 29
OPT
|
96.0750 | +0.0400 | 02:01 |
|
Fed Funds (E) Dec 29
OPT
|
96.0550 | +0.0400 | 02:01 |
|
Fed Funds (E) Jan 30
OPT
|
96.0400 | +0.0400 | 02:01 |
|
Fed Funds (E) Feb 30
OPT
|
96.0250 | +0.0400 | 02:01 |
|
Fed Funds (E) Mar 30
OPT
|
96.0100 | +0.0400 | 02:01 |
|
Fed Funds (E) Apr 30
OPT
|
95.9700 | +0.0400 | 02:01 |
|
Fed Funds (E) May 30
OPT
|
95.9450 | +0.0400 | 02:01 |