30 Day Fed Funds (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Fed Funds (E) Apr 25
OPT
|
95.6700 | unch | 10:28 |
|
Fed Funds (E) May 25
OPT
|
95.6875 | -0.0050 | 10:28 |
|
Fed Funds (E) Jun 25
OPT
|
95.7550 | unch | 10:14 |
|
Fed Funds (E) Jul 25
OPT
|
95.8600 | +0.0050 | 10:18 |
|
Fed Funds (E) Aug 25
OPT
|
96.0850 | +0.0200 | 10:26 |
|
Fed Funds (E) Sep 25
OPT
|
96.1800 | +0.0250 | 10:25 |
|
Fed Funds (E) Oct 25
OPT
|
96.3300 | +0.0400 | 10:27 |
|
Fed Funds (E) Nov 25
OPT
|
96.5000 | +0.0450 | 10:26 |
|
Fed Funds (E) Dec 25
OPT
|
96.6300 | +0.0500 | 10:26 |
|
Fed Funds (E) Jan 26
OPT
|
96.7050 | +0.0500 | 10:28 |
|
Fed Funds (E) Feb 26
OPT
|
96.8050 | +0.0500 | 10:25 |
|
Fed Funds (E) Mar 26
OPT
|
96.8500 | +0.0500 | 10:16 |
|
Fed Funds (E) Apr 26
OPT
|
96.9250 | +0.0550 | 10:15 |
|
Fed Funds (E) May 26
OPT
|
96.9850 | +0.0500 | 10:22 |
|
Fed Funds (E) Jun 26
OPT
|
97.0050 | +0.0450 | 09:56 |
|
Fed Funds (E) Jul 26
OPT
|
97.0650 | +0.0650 | 10:02 |
|
Fed Funds (E) Aug 26
OPT
|
97.0500 | +0.0100 | 09:56 |
|
Fed Funds (E) Sep 26
OPT
|
97.0400s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Oct 26
OPT
|
97.0450s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Nov 26
OPT
|
97.0550s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Dec 26
OPT
|
97.1200 | +0.1700 | 08:51 |
|
Fed Funds (E) Jan 27
OPT
|
96.9800s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Feb 27
OPT
|
96.9650s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Mar 27
OPT
|
96.9500s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Apr 27
OPT
|
96.9100s | +0.0500 | 04/29/25 |
|
Fed Funds (E) May 27
OPT
|
96.8850s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Jun 27
OPT
|
96.8650s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Jul 27
OPT
|
96.8450s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Aug 27
OPT
|
96.7650s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Sep 27
OPT
|
96.7650s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Oct 27
OPT
|
96.7600s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Nov 27
OPT
|
96.7400s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Dec 27
OPT
|
96.7200s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Jan 28
OPT
|
96.7050s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Feb 28
OPT
|
96.6900s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Mar 28
OPT
|
96.6750s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Apr 28
OPT
|
96.6350s | +0.0500 | 04/29/25 |
|
Fed Funds (E) May 28
OPT
|
96.6100s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Jun 28
OPT
|
96.5900s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Jul 28
OPT
|
96.5700s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Aug 28
OPT
|
96.4900s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Sep 28
OPT
|
96.4900s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Oct 28
OPT
|
96.4850s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Nov 28
OPT
|
96.4650s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Dec 28
OPT
|
96.4450s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Jan 29
OPT
|
96.4300s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Feb 29
OPT
|
96.4150s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Mar 29
OPT
|
96.4000s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Apr 29
OPT
|
96.3600s | +0.0500 | 04/29/25 |
|
Fed Funds (E) May 29
OPT
|
96.3350s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Jun 29
OPT
|
96.3150s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Jul 29
OPT
|
96.2950s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Aug 29
OPT
|
96.2150s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Sep 29
OPT
|
96.2150s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Oct 29
OPT
|
96.2100s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Nov 29
OPT
|
96.1900s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Dec 29
OPT
|
96.1700s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Jan 30
OPT
|
96.1550s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Feb 30
OPT
|
96.1400s | +0.0500 | 04/29/25 |
|
Fed Funds (E) Mar 30
OPT
|
96.1250s | +0.0500 | 04/29/25 |