S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
OPT
|
5,521.00 | -62.75 | 10:03 |
|
S&P 500 Sep 25
OPT
|
5,562.50 | -67.00 | 10:01 |
|
S&P 500 Dec 25
OPT
|
5,597.00 | -74.25 | 09:53 |
|
S&P 500 Mar 26
OPT
|
5,717.50s | +31.25 | 04/29/25 |
|
S&P 500 Jun 26
OPT
|
5,753.75s | +26.75 | 04/29/25 |
|
S&P 500 Sep 26
OPT
|
5,790.75s | +26.75 | 04/29/25 |
|
S&P 500 Dec 26
OPT
|
5,818.75s | +26.75 | 04/29/25 |
|
S&P 500 Mar 27
OPT
|
5,852.75s | +26.75 | 04/29/25 |
|
S&P 500 Jun 27
OPT
|
5,896.75s | +26.75 | 04/29/25 |
|
S&P 500 Sep 27
OPT
|
5,930.75s | +26.75 | 04/29/25 |
|
S&P 500 Dec 27
OPT
|
5,963.00s | +26.75 | 04/29/25 |
|
S&P 500 Mar 28
OPT
|
6,002.00s | +26.75 | 04/29/25 |
|
S&P 500 Jun 28
OPT
|
6,041.00s | +26.75 | 04/29/25 |
|
S&P 500 Sep 28
OPT
|
6,080.00s | +26.75 | 04/29/25 |
|
S&P 500 Dec 28
OPT
|
6,141.00s | +26.75 | 04/29/25 |
|
S&P 500 Mar 29
OPT
|
6,187.00s | +26.75 | 04/29/25 |
|
S&P 500 Jun 29
OPT
|
6,234.00s | +26.75 | 04/29/25 |
|
S&P 500 Sep 29
OPT
|
6,280.00s | +26.75 | 04/29/25 |
|
S&P 500 Dec 29
OPT
|
6,350.00s | +26.75 | 04/29/25 |
|
S&P 500 Mar 30
OPT
|
6,396.00s | +26.75 | 04/29/25 |
|
S&P 500 Jun 30
OPT
|
6,442.00s | +26.75 | 04/29/25 |