S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
OPT
|
6,009.25 | +27.75 | 09:04 |
|
S&P 500 Sep 25
OPT
|
6,012.25 | -22.00 | 02:03 |
|
S&P 500 Dec 25
OPT
|
6,063.00 | -23.75 | 02:01 |
|
S&P 500 Mar 26
OPT
|
6,136.50s | -8.00 | 06/18/25 |
|
S&P 500 Jun 26
OPT
|
6,186.50s | -8.00 | 06/18/25 |
|
S&P 500 Sep 26
OPT
|
6,232.50s | -8.00 | 06/18/25 |
|
S&P 500 Dec 26
OPT
|
6,278.25s | -8.00 | 06/18/25 |
|
S&P 500 Mar 27
OPT
|
6,319.75s | -8.00 | 06/18/25 |
|
S&P 500 Jun 27
OPT
|
6,364.75s | -8.00 | 06/18/25 |
|
S&P 500 Sep 27
OPT
|
6,406.75s | -8.00 | 06/18/25 |
|
S&P 500 Dec 27
OPT
|
6,464.25s | -8.00 | 06/18/25 |
|
S&P 500 Mar 28
OPT
|
6,511.25s | -8.00 | 06/18/25 |
|
S&P 500 Jun 28
OPT
|
6,558.25s | -8.00 | 06/18/25 |
|
S&P 500 Sep 28
OPT
|
6,606.25s | -8.00 | 06/18/25 |
|
S&P 500 Dec 28
OPT
|
6,673.75s | -8.00 | 06/18/25 |
|
S&P 500 Mar 29
OPT
|
6,728.75s | -8.00 | 06/18/25 |
|
S&P 500 Jun 29
OPT
|
6,783.75s | -8.00 | 06/18/25 |
|
S&P 500 Sep 29
OPT
|
6,838.75s | -8.00 | 06/18/25 |
|
S&P 500 Dec 29
OPT
|
6,923.75s | -8.00 | 06/18/25 |
|
S&P 500 Mar 30
OPT
|
6,969.75s | -8.00 | 06/18/25 |
|
S&P 500 Jun 30
OPT
|
7,015.75s | -8.00 | 06/18/25 |
|
S&P 500 Sep 30
OPT
|
6,987.00s | unch | 06/18/25 |