Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold May 25
OPT
|
3,303.7 | -15.1 | 08:55 |
|
Gold Jun 25
OPT
|
3,313.4 | -20.2 | 09:02 |
|
Gold Jul 25
OPT
|
3,327.3 | -20.3 | 09:02 |
|
Gold Aug 25
OPT
|
3,341.3 | -21.2 | 09:02 |
|
Gold Sep 25
OPT
|
3,351.0 | -25.9 | 07:46 |
|
Gold Oct 25
OPT
|
3,363.6 | -25.9 | 09:02 |
|
Gold Nov 25
OPT
|
3,403.5s | -14.6 | 04/29/25 |
|
Gold Dec 25
OPT
|
3,390.0 | -26.0 | 09:02 |
|
Gold Jan 26
OPT
|
3,428.5s | -14.7 | 04/29/25 |
|
Gold Feb 26
OPT
|
3,396.5 | -45.4 | 04:17 |
|
Gold Mar 26
OPT
|
3,453.5s | -14.8 | 04/29/25 |
|
Gold Apr 26
OPT
|
3,466.0s | -14.7 | 04/29/25 |
|
Gold May 26
OPT
|
3,478.0s | -14.8 | 04/29/25 |
|
Gold Jun 26
OPT
|
3,489.5s | -14.8 | 04/29/25 |
|
Gold Jul 26
OPT
|
3,502.1s | -14.9 | 04/29/25 |
|
Gold Aug 26
OPT
|
3,513.2s | -15.1 | 04/29/25 |
|
Gold Sep 26
OPT
|
3,524.8s | -15.2 | 04/29/25 |
|
Gold Oct 26
OPT
|
3,535.5s | -15.3 | 04/29/25 |
|
Gold Nov 26
OPT
|
3,546.9s | -15.5 | 04/29/25 |
|
Gold Dec 26
OPT
|
3,557.6s | -15.6 | 04/29/25 |
|
Gold Jan 27
OPT
|
3,570.2s | -15.7 | 04/29/25 |
|
Gold Feb 27
OPT
|
3,581.8s | -15.8 | 04/29/25 |
|
Gold Mar 27
OPT
|
3,593.8s | -16.0 | 04/29/25 |
|
Gold Apr 27
OPT
|
3,605.8s | -17.1 | 04/29/25 |
|
Gold May 27
OPT
|
3,617.4s | -18.1 | 04/29/25 |
|
Gold Jun 27
OPT
|
3,627.4s | -8.3 | 04/29/25 |
|
Gold Dec 27
OPT
|
3,691.4s | -6.3 | 04/29/25 |
|
Gold Jun 28
OPT
|
3,753.9s | -5.3 | 04/29/25 |
|
Gold Dec 28
OPT
|
3,817.9s | -3.7 | 04/29/25 |
|
Gold Jun 29
OPT
|
3,873.4s | +35.0 | 04/29/25 |
|
Gold Dec 29
OPT
|
3,896.6s | +35.0 | 04/29/25 |
|
Gold Jun 30
OPT
|
3,911.9s | +35.0 | 04/29/25 |
|
Gold Dec 30
OPT
|
3,935.1s | +35.0 | 04/29/25 |