Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jun 25
OPT
|
3,367.8 | -22.0 | 11:10 |
|
Gold Jul 25
OPT
|
3,374.0 | -19.4 | 11:47 |
|
Gold Aug 25
OPT
|
3,386.6 | -21.5 | 12:09 |
|
Gold Sep 25
OPT
|
3,404.1 | -18.9 | 11:41 |
|
Gold Oct 25
OPT
|
3,413.8 | -21.9 | 11:55 |
|
Gold Nov 25
OPT
|
3,410.6 | -39.9 | 08:14 |
|
Gold Dec 25
OPT
|
3,442.2 | -21.4 | 12:07 |
|
Gold Jan 26
OPT
|
3,452.2 | -25.8 | 08:52 |
|
Gold Feb 26
OPT
|
3,468.2 | -22.7 | 11:30 |
|
Gold Mar 26
OPT
|
3,483.7 | -19.6 | 01:20 |
|
Gold Apr 26
OPT
|
3,494.5 | -20.6 | 11:37 |
|
Gold May 26
OPT
|
3,526.7s | -0.1 | 06/18/25 |
|
Gold Jun 26
OPT
|
3,490.0 | -49.0 | 01:41 |
|
Gold Jul 26
OPT
|
3,550.9s | -0.1 | 06/18/25 |
|
Gold Aug 26
OPT
|
3,562.8s | -0.1 | 06/18/25 |
|
Gold Sep 26
OPT
|
3,574.3s | -0.1 | 06/18/25 |
|
Gold Oct 26
OPT
|
3,585.0s | -0.1 | 06/18/25 |
|
Gold Nov 26
OPT
|
3,597.0s | unch | 06/18/25 |
|
Gold Dec 26
OPT
|
3,565.0 | -42.1 | 03:32 |
|
Gold Jan 27
OPT
|
3,619.4s | unch | 06/18/25 |
|
Gold Feb 27
OPT
|
3,630.0s | unch | 06/18/25 |
|
Gold Mar 27
OPT
|
3,641.4s | unch | 06/18/25 |
|
Gold Apr 27
OPT
|
3,651.7s | unch | 06/18/25 |
|
Gold May 27
OPT
|
3,662.8s | unch | 06/18/25 |
|
Gold Jun 27
OPT
|
3,672.2s | unch | 06/18/25 |
|
Gold Jul 27
OPT
|
3,684.7s | unch | 06/18/25 |
|
Gold Dec 27
OPT
|
3,737.9s | unch | 06/18/25 |
|
Gold Jun 28
OPT
|
3,802.9s | unch | 06/18/25 |
|
Gold Dec 28
OPT
|
3,867.9s | unch | 06/18/25 |
|
Gold Jun 29
OPT
|
3,925.4s | unch | 06/18/25 |
|
Gold Dec 29
OPT
|
4,128.6s | unch | 06/18/25 |
|
Gold Jun 30
OPT
|
4,156.1s | unch | 06/18/25 |
|
Gold Dec 30
OPT
|
4,191.5s | unch | 06/18/25 |
|
Gold Jun 31
OPT
|
4,219.0s | unch | 06/18/25 |