Copper

Symbol	Last	Change	Time
Copper May 25 OPT	4.5390	-0.2840	09:07
Copper Jun 25 OPT	4.5610	-0.2850	09:08
Copper Jul 25 OPT	4.5910	-0.2815	09:09
Copper Aug 25 OPT	4.6050	-0.2905	08:31
Copper Sep 25 OPT	4.6315	-0.2885	09:07
Copper Oct 25 OPT	4.7780	-0.1650	02:30
Copper Nov 25 OPT	4.7955	-0.1645	02:30
Copper Dec 25 OPT	4.6880	-0.2830	09:07
Copper Jan 26 OPT	4.7025	-0.2900	08:16
Copper Feb 26 OPT	4.7090	-0.2975	07:54
Copper Mar 26 OPT	4.7015	-0.3130	07:38
Copper Apr 26 OPT	4.8635	-0.1655	02:30
Copper May 26 OPT	4.9075	-0.1265	02:19
Copper Jun 26 OPT	5.0475s	-0.0140	04/29/25
Copper Jul 26 OPT	5.0505s	-0.0135	04/29/25
Copper Aug 26 OPT	5.0620s	-0.0135	04/29/25
Copper Sep 26 OPT	5.0665s	-0.0135	04/29/25
Copper Oct 26 OPT	5.0785s	-0.0135	04/29/25
Copper Nov 26 OPT	5.0855s	-0.0130	04/29/25
Copper Dec 26 OPT	4.8650	-0.2255	06:53
Copper Jan 27 OPT	5.0980s	-0.0130	04/29/25
Copper Feb 27 OPT	5.1070s	-0.0125	04/29/25
Copper Mar 27 OPT	5.1135s	-0.0125	04/29/25
Copper Apr 27 OPT	5.1280s	unch	04/29/25
Copper May 27 OPT	5.1330s	-0.0120	04/29/25
Copper Jul 27 OPT	5.1530s	-0.0120	04/29/25
Copper Sep 27 OPT	5.1820s	-0.0120	04/29/25
Copper Dec 27 OPT	5.2090s	-0.0115	04/29/25
Copper Mar 28 OPT	5.2240s	-0.0115	04/29/25
Copper May 28 OPT	5.2425s	-0.0110	04/29/25
Copper Jul 28 OPT	5.2400s	-0.0110	04/29/25
Copper Sep 28 OPT	5.2380s	-0.0105	04/29/25
Copper Dec 28 OPT	5.2530s	-0.0080	04/29/25
Copper Mar 29 OPT	5.2710s	+0.0125	04/29/25
Copper May 29 OPT	5.2685s	+0.0125	04/29/25
Copper Jul 29 OPT	5.2660s	+0.0125	04/29/25
Copper Sep 29 OPT	5.2635s	+0.0125	04/29/25
Copper Dec 29 OPT	5.2760s	+0.0125	04/29/25
Copper Mar 30 OPT	5.2735s	+0.0125	04/29/25
Copper May 30 OPT	5.2710s	+0.0125	04/29/25
Copper Jul 30 OPT	5.2685s	unch	04/29/25