Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jun 25
OPT
|
4.8255 | -0.0195 | 11:59 |
|
Copper Jul 25
OPT
|
4.8310 | -0.0220 | 12:14 |
|
Copper Aug 25
OPT
|
4.8485 | -0.0310 | 11:36 |
|
Copper Sep 25
OPT
|
4.8800 | -0.0260 | 12:12 |
|
Copper Oct 25
OPT
|
4.9055 | -0.0225 | 12:14 |
|
Copper Nov 25
OPT
|
4.9305 | -0.0240 | 12:14 |
|
Copper Dec 25
OPT
|
4.9440 | -0.0255 | 12:11 |
|
Copper Jan 26
OPT
|
5.0000 | +0.0070 | 06/18/25 |
|
Copper Feb 26
OPT
|
5.0215 | +0.0070 | 06/18/25 |
|
Copper Mar 26
OPT
|
5.0025 | -0.0245 | 11:59 |
|
Copper Apr 26
OPT
|
5.0510 | +0.0070 | 06/18/25 |
|
Copper May 26
OPT
|
4.9690 | -0.0840 | 02:39 |
|
Copper Jun 26
OPT
|
5.0770 | +0.0080 | 06/18/25 |
|
Copper Jul 26
OPT
|
5.0835 | +0.0080 | 06/18/25 |
|
Copper Aug 26
OPT
|
5.1020 | +0.0120 | 06/18/25 |
|
Copper Sep 26
OPT
|
5.1085 | +0.0100 | 06/18/25 |
|
Copper Oct 26
OPT
|
5.0895 | -0.0240 | 12:12 |
|
Copper Nov 26
OPT
|
5.1010 | -0.0245 | 12:02 |
|
Copper Dec 26
OPT
|
5.1085 | -0.0250 | 12:14 |
|
Copper Jan 27
OPT
|
5.1210 | -0.0245 | 12:00 |
|
Copper Feb 27
OPT
|
5.1345 | -0.0245 | 12:00 |
|
Copper Mar 27
OPT
|
5.1410 | -0.0240 | 12:13 |
|
Copper Apr 27
OPT
|
5.1575 | -0.0240 | 12:02 |
|
Copper May 27
OPT
|
5.1630 | -0.0235 | 12:13 |
|
Copper Jul 27
OPT
|
5.1870 | -0.0235 | 12:13 |
|
Copper Sep 27
OPT
|
5.2140 | -0.0235 | 12:13 |
|
Copper Dec 27
OPT
|
5.2415 | -0.0235 | 12:13 |
|
Copper Mar 28
OPT
|
5.2660 | -0.0235 | 12:13 |
|
Copper May 28
OPT
|
5.2860 | -0.0235 | 12:10 |
|
Copper Jul 28
OPT
|
5.3010 | -0.0235 | 12:02 |
|
Copper Sep 28
OPT
|
5.3190 | -0.0235 | 12:02 |
|
Copper Dec 28
OPT
|
5.3365 | -0.0235 | 12:02 |
|
Copper Mar 29
OPT
|
5.3540 | -0.0235 | 12:02 |
|
Copper May 29
OPT
|
5.3515 | -0.0235 | 12:00 |
|
Copper Jul 29
OPT
|
5.3490 | -0.0235 | 12:00 |
|
Copper Sep 29
OPT
|
5.3465 | -0.0235 | 12:00 |
|
Copper Dec 29
OPT
|
5.3590 | -0.0235 | 12:00 |
|
Copper Mar 30
OPT
|
5.3565 | -0.0235 | 12:00 |
|
Copper May 30
OPT
|
5.3540 | -0.0235 | 12:00 |
|
Copper Jul 30
OPT
|
5.3515 | -0.0235 | 12:00 |