Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Jun 25
OPT
|
35.775 | -1.091 | 09:14 |
|
Silver Jul 25
OPT
|
35.970 | -0.943 | 11:42 |
|
Silver Aug 25
OPT
|
36.110 | -0.968 | 11:36 |
|
Silver Sep 25
OPT
|
36.300 | -0.948 | 11:42 |
|
Silver Oct 25
OPT
|
36.675 | -0.725 | 09:19 |
|
Silver Nov 25
OPT
|
37.557s | -0.231 | 06/18/25 |
|
Silver Dec 25
OPT
|
36.700 | -0.998 | 11:27 |
|
Silver Jan 26
OPT
|
37.849s | -0.229 | 06/18/25 |
|
Silver Feb 26
OPT
|
37.985s | -0.228 | 06/18/25 |
|
Silver Mar 26
OPT
|
37.125 | -0.990 | 09:06 |
|
Silver Apr 26
OPT
|
38.240s | -0.226 | 06/18/25 |
|
Silver May 26
OPT
|
38.384s | -0.224 | 06/18/25 |
|
Silver Jun 26
OPT
|
38.543s | -0.224 | 06/18/25 |
|
Silver Jul 26
OPT
|
38.644s | -0.224 | 06/18/25 |
|
Silver Aug 26
OPT
|
38.771s | -0.224 | 06/18/25 |
|
Silver Sep 26
OPT
|
38.901s | -0.224 | 06/18/25 |
|
Silver Oct 26
OPT
|
39.012s | -0.224 | 06/18/25 |
|
Silver Nov 26
OPT
|
39.132s | -0.224 | 06/18/25 |
|
Silver Dec 26
OPT
|
38.810 | -0.454 | 06/19/25 |
|
Silver Jan 27
OPT
|
39.367s | -0.224 | 06/18/25 |
|
Silver Feb 27
OPT
|
39.488s | -0.224 | 06/18/25 |
|
Silver Mar 27
OPT
|
39.614s | -0.224 | 06/18/25 |
|
Silver Apr 27
OPT
|
39.722s | -0.224 | 06/18/25 |
|
Silver May 27
OPT
|
39.852s | -0.224 | 06/18/25 |
|
Silver Jun 27
OPT
|
39.950s | -0.224 | 06/18/25 |
|
Silver Jul 27
OPT
|
40.075s | -0.224 | 06/18/25 |
|
Silver Dec 27
OPT
|
40.562s | -0.224 | 06/18/25 |
|
Silver Jul 28
OPT
|
41.092s | -0.224 | 06/18/25 |
|
Silver Dec 28
OPT
|
41.502s | -0.224 | 06/18/25 |
|
Silver Jul 29
OPT
|
41.731s | -0.224 | 06/18/25 |
|
Silver Dec 29
OPT
|
41.954s | -0.224 | 06/18/25 |