Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver May 25
OPT
|
32.545 | -0.730 | 09:13 |
|
Silver Jun 25
OPT
|
32.705 | -0.720 | 09:16 |
|
Silver Jul 25
OPT
|
32.860 | -0.717 | 09:16 |
|
Silver Aug 25
OPT
|
32.930 | -0.802 | 03:01 |
|
Silver Sep 25
OPT
|
33.115 | -0.763 | 09:15 |
|
Silver Oct 25
OPT
|
32.960 | -1.066 | 07:22 |
|
Silver Nov 25
OPT
|
34.156s | +0.259 | 04/29/25 |
|
Silver Dec 25
OPT
|
33.530 | -0.761 | 09:12 |
|
Silver Jan 26
OPT
|
34.445s | +0.260 | 04/29/25 |
|
Silver Feb 26
OPT
|
34.576s | +0.263 | 04/29/25 |
|
Silver Mar 26
OPT
|
34.687s | +0.264 | 04/29/25 |
|
Silver Apr 26
OPT
|
34.812s | +0.265 | 04/29/25 |
|
Silver May 26
OPT
|
34.936s | +0.266 | 04/29/25 |
|
Silver Jun 26
OPT
|
35.061s | +0.266 | 04/29/25 |
|
Silver Jul 26
OPT
|
35.176s | +0.266 | 04/29/25 |
|
Silver Aug 26
OPT
|
35.265s | +0.251 | 04/29/25 |
|
Silver Sep 26
OPT
|
35.397s | +0.260 | 04/29/25 |
|
Silver Oct 26
OPT
|
35.480s | +0.234 | 04/29/25 |
|
Silver Nov 26
OPT
|
35.588s | +0.231 | 04/29/25 |
|
Silver Dec 26
OPT
|
35.718s | +0.259 | 04/29/25 |
|
Silver Jan 27
OPT
|
35.791s | +0.225 | 04/29/25 |
|
Silver Feb 27
OPT
|
35.898s | +0.227 | 04/29/25 |
|
Silver Mar 27
OPT
|
36.028s | +0.118 | 04/29/25 |
|
Silver Apr 27
OPT
|
36.118s | +0.081 | 04/29/25 |
|
Silver May 27
OPT
|
36.248s | +0.085 | 04/29/25 |
|
Silver Jun 27
OPT
|
36.517s | +0.229 | 04/29/25 |
|
Silver Jul 27
OPT
|
36.475s | +0.315 | 04/29/25 |
|
Silver Dec 27
OPT
|
37.004s | +0.335 | 04/29/25 |
|
Silver Jul 28
OPT
|
37.531s | +0.362 | 04/29/25 |
|
Silver Dec 28
OPT
|
37.941s | +0.549 | 04/29/25 |
|
Silver Jul 29
OPT
|
38.170s | +0.549 | 04/29/25 |
|
Silver Dec 29
OPT
|
38.393s | +0.549 | 04/29/25 |