Australian Dollar March 2026 (A6H26)
0.64065
-0.00045 (-0.07%)
03:11
310
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06410 | 6,410.00 | 0.58500 | 0.00820 | 820.00 |
| 0.06010 | 6,010.00 | 0.59000 | 0.00910 | 910.00 |
| 0.05630 | 5,630.00 | 0.59500 | 0.01010 | 1,010.00 |
| 0.05250 | 5,250.00 | 0.60000 | 0.01120 | 1,120.00 |
| 0.04880 | 4,880.00 | 0.60500 | 0.01230 | 1,230.00 |
| 0.04530 | 4,530.00 | 0.61000 | 0.01360 | 1,360.00 |
| 0.04190 | 4,190.00 | 0.61500 | 0.01500 | 1,500.00 |
| 0.03860 | 3,860.00 | 0.62000 | 0.01660 | 1,660.00 |
| 0.03540 | 3,540.00 | 0.62500 | 0.01830 | 1,830.00 |
| 0.03240 | 3,240.00 | 0.63000 | 0.02010 | 2,010.00 |
| 0.02960 | 2,960.00 | 0.63500 | 0.02210 | 2,210.00 |
| 0.02690 | 2,690.00 | 0.64000 | 0.02430 | 2,430.00 |
| 0.02440 | 2,440.00 | 0.64500 | 0.02660 | 2,660.00 |
| 0.02200 | 2,200.00 | 0.65000 | 0.02910 | 2,910.00 |
| 0.01990 | 1,990.00 | 0.65500 | 0.03180 | 3,180.00 |
| 0.01790 | 1,790.00 | 0.66000 | 0.03470 | 3,470.00 |
| 0.01610 | 1,610.00 | 0.66500 | 0.03770 | 3,770.00 |
| 0.01440 | 1,440.00 | 0.67000 | 0.04090 | 4,090.00 |
| 0.01290 | 1,290.00 | 0.67500 | 0.04420 | 4,420.00 |
| 0.01160 | 1,160.00 | 0.68000 | 0.04770 | 4,770.00 |
| 0.01030 | 1,030.00 | 0.68500 | 0.05130 | 5,130.00 |
| 0.00920 | 920.00 | 0.69000 | 0.05500 | 5,500.00 |
| 0.00820 | 820.00 | 0.69500 | 0.05880 | 5,880.00 |
| 0.00730 | 730.00 | 0.70000 | 0.06270 | 6,270.00 |