Australian Dollar March 2026 (A6H26)
0.64890
-0.00485 (-0.74%)
03:37
259
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06270 | 6,270.00 | 0.59000 | 0.00550 | 550.00 |
| 0.05860 | 5,860.00 | 0.59500 | 0.00620 | 620.00 |
| 0.05460 | 5,460.00 | 0.60000 | 0.00700 | 700.00 |
| 0.05060 | 5,060.00 | 0.60500 | 0.00790 | 790.00 |
| 0.04680 | 4,680.00 | 0.61000 | 0.00900 | 900.00 |
| 0.04310 | 4,310.00 | 0.61500 | 0.01010 | 1,010.00 |
| 0.03950 | 3,950.00 | 0.62000 | 0.01130 | 1,130.00 |
| 0.03600 | 3,600.00 | 0.62500 | 0.01270 | 1,270.00 |
| 0.03270 | 3,270.00 | 0.63000 | 0.01430 | 1,430.00 |
| 0.02950 | 2,950.00 | 0.63500 | 0.01600 | 1,600.00 |
| 0.02650 | 2,650.00 | 0.64000 | 0.01780 | 1,780.00 |
| 0.02380 | 2,380.00 | 0.64500 | 0.01990 | 1,990.00 |
| 0.02120 | 2,120.00 | 0.65000 | 0.02220 | 2,220.00 |
| 0.01880 | 1,880.00 | 0.65500 | 0.02470 | 2,470.00 |
| 0.01660 | 1,660.00 | 0.66000 | 0.02740 | 2,740.00 |
| 0.01470 | 1,470.00 | 0.66500 | 0.03030 | 3,030.00 |
| 0.01290 | 1,290.00 | 0.67000 | 0.03330 | 3,330.00 |
| 0.01130 | 1,130.00 | 0.67500 | 0.03660 | 3,660.00 |
| 0.00990 | 990.00 | 0.68000 | 0.04000 | 4,000.00 |
| 0.00860 | 860.00 | 0.68500 | 0.04360 | 4,360.00 |
| 0.00740 | 740.00 | 0.69000 | 0.04730 | 4,730.00 |
| 0.00640 | 640.00 | 0.69500 | 0.05110 | 5,110.00 |
| 0.00550 | 550.00 | 0.70000 | 0.05510 | 5,510.00 |
| 0.00470 | 470.00 | 0.70500 | 0.05920 | 5,920.00 |