Australian Dollar March 2027 (A6H27)
0.65080
-0.00480 (-0.73%)
02:12
623
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.07320 | 7,320.00 | 0.58500 | 0.01140 | 1,140.00 |
| 0.06940 | 6,940.00 | 0.59000 | 0.01230 | 1,230.00 |
| 0.06560 | 6,560.00 | 0.59500 | 0.01330 | 1,330.00 |
| 0.06200 | 6,200.00 | 0.60000 | 0.01430 | 1,430.00 |
| 0.05840 | 5,840.00 | 0.60500 | 0.01540 | 1,540.00 |
| 0.05500 | 5,500.00 | 0.61000 | 0.01670 | 1,670.00 |
| 0.05160 | 5,160.00 | 0.61500 | 0.01800 | 1,800.00 |
| 0.04830 | 4,830.00 | 0.62000 | 0.01940 | 1,940.00 |
| 0.04520 | 4,520.00 | 0.62500 | 0.02100 | 2,100.00 |
| 0.04220 | 4,220.00 | 0.63000 | 0.02270 | 2,270.00 |
| 0.03930 | 3,930.00 | 0.63500 | 0.02450 | 2,450.00 |
| 0.03650 | 3,650.00 | 0.64000 | 0.02640 | 2,640.00 |
| 0.03390 | 3,390.00 | 0.64500 | 0.02850 | 2,850.00 |
| 0.03150 | 3,150.00 | 0.65000 | 0.03070 | 3,070.00 |
| 0.02910 | 2,910.00 | 0.65500 | 0.03310 | 3,310.00 |
| 0.02700 | 2,700.00 | 0.66000 | 0.03560 | 3,560.00 |
| 0.02490 | 2,490.00 | 0.66500 | 0.03830 | 3,830.00 |
| 0.02300 | 2,300.00 | 0.67000 | 0.04110 | 4,110.00 |
| 0.02130 | 2,130.00 | 0.67500 | 0.04400 | 4,400.00 |
| 0.01960 | 1,960.00 | 0.68000 | 0.04700 | 4,700.00 |
| 0.01810 | 1,810.00 | 0.68500 | 0.05020 | 5,020.00 |
| 0.01670 | 1,670.00 | 0.69000 | 0.05350 | 5,350.00 |
| 0.01540 | 1,540.00 | 0.69500 | 0.05690 | 5,690.00 |
| 0.01420 | 1,420.00 | 0.70000 | 0.06030 | 6,030.00 |
| 0.01300 | 1,300.00 | 0.70500 | 0.06390 | 6,390.00 |
| 0.01200 | 1,200.00 | 0.71000 | 0.06750 | 6,750.00 |
| 0.01010 | 1,010.00 | 0.72000 | 0.07510 | 7,510.00 |