Australian Dollar March 2028 (A6H28)
0.65035
-0.00460 (-0.70%)
02:12
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06140 | 6,140.00 | 0.58500 | 0.00005 | 5.00 |
| 0.05640 | 5,640.00 | 0.59000 | 0.00005 | 5.00 |
| 0.05140 | 5,140.00 | 0.59500 | 0.00005 | 5.00 |
| 0.04650 | 4,650.00 | 0.60000 | 0.00005 | 5.00 |
| 0.04150 | 4,150.00 | 0.60500 | 0.00005 | 5.00 |
| 0.03650 | 3,650.00 | 0.61000 | 0.00010 | 10.00 |
| 0.03160 | 3,160.00 | 0.61500 | 0.00030 | 30.00 |
| 0.02670 | 2,670.00 | 0.62000 | 0.00025 | 25.00 |
| 0.02190 | 2,190.00 | 0.62500 | 0.00045 | 45.00 |
| 0.01950 | 1,950.00 | 0.62750 | 0.00080 | 80.00 |
| 0.01720 | 1,720.00 | 0.63000 | 0.00070 | 70.00 |
| 0.01500 | 1,500.00 | 0.63250 | 0.00090 | 90.00 |
| 0.01280 | 1,280.00 | 0.63500 | 0.00120 | 120.00 |
| 0.01080 | 1,080.00 | 0.63750 | 0.00120 | 120.00 |
| 0.00850 | 850.00 | 0.64000 | 0.00220 | 220.00 |
| 0.00710 | 710.00 | 0.64250 | 0.00320 | 320.00 |
| 0.00700 | 700.00 | 0.64500 | 0.00330 | 330.00 |
| 0.00450 | 450.00 | 0.64750 | 0.00510 | 510.00 |
| 0.00340 | 340.00 | 0.65000 | 0.00650 | 650.00 |
| 0.00210 | 210.00 | 0.65250 | 0.00810 | 810.00 |
| 0.00150 | 150.00 | 0.65500 | 0.00990 | 990.00 |
| 0.00100 | 100.00 | 0.65750 | 0.01200 | 1,200.00 |
| 0.00080 | 80.00 | 0.66000 | 0.01420 | 1,420.00 |
| 0.00045 | 45.00 | 0.66250 | 0.01640 | 1,640.00 |
| 0.00040 | 40.00 | 0.66500 | 0.01880 | 1,880.00 |
| 0.00020 | 20.00 | 0.66750 | 0.02120 | 2,120.00 |
| 0.00030 | 30.00 | 0.67000 | 0.02360 | 2,360.00 |
| 0.00010 | 10.00 | 0.67250 | 0.02610 | 2,610.00 |
| 0.00020 | 20.00 | 0.67500 | 0.02850 | 2,850.00 |
| 0.00020 | 20.00 | 0.68000 | 0.03350 | 3,350.00 |
| 0.00005 | 5.00 | 0.68500 | 0.03840 | 3,840.00 |
| 0.00005 | 5.00 | 0.69000 | 0.04340 | 4,340.00 |
| 0.00005 | 5.00 | 0.69500 | 0.04840 | 4,840.00 |
| 0.00005 | 5.00 | 0.70000 | 0.05340 | 5,340.00 |
| 0.00005 | 5.00 | 0.70500 | 0.05840 | 5,840.00 |
| 0.00005 | 5.00 | 0.71000 | 0.06340 | 6,340.00 |
| 0.00005 | 5.00 | 0.71500 | 0.06840 | 6,840.00 |
| 0.00005 | 5.00 | 0.72000 | 0.07340 | 7,340.00 |