Australian Dollar June 2026 (A6M26)
0.64285
+0.00150 (+0.23%)
03:11
401
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06620 | 6,620.00 | 0.58500 | 0.01060 | 1,060.00 |
| 0.06240 | 6,240.00 | 0.59000 | 0.01160 | 1,160.00 |
| 0.05870 | 5,870.00 | 0.59500 | 0.01270 | 1,270.00 |
| 0.05500 | 5,500.00 | 0.60000 | 0.01380 | 1,380.00 |
| 0.05150 | 5,150.00 | 0.60500 | 0.01510 | 1,510.00 |
| 0.04800 | 4,800.00 | 0.61000 | 0.01650 | 1,650.00 |
| 0.04470 | 4,470.00 | 0.61500 | 0.01800 | 1,800.00 |
| 0.04150 | 4,150.00 | 0.62000 | 0.01960 | 1,960.00 |
| 0.03850 | 3,850.00 | 0.62500 | 0.02130 | 2,130.00 |
| 0.03560 | 3,560.00 | 0.63000 | 0.02320 | 2,320.00 |
| 0.03280 | 3,280.00 | 0.63500 | 0.02530 | 2,530.00 |
| 0.03020 | 3,020.00 | 0.64000 | 0.02750 | 2,750.00 |
| 0.02770 | 2,770.00 | 0.64500 | 0.02980 | 2,980.00 |
| 0.02540 | 2,540.00 | 0.65000 | 0.03230 | 3,230.00 |
| 0.02320 | 2,320.00 | 0.65500 | 0.03490 | 3,490.00 |
| 0.02120 | 2,120.00 | 0.66000 | 0.03770 | 3,770.00 |
| 0.01930 | 1,930.00 | 0.66500 | 0.04060 | 4,060.00 |
| 0.01760 | 1,760.00 | 0.67000 | 0.04360 | 4,360.00 |
| 0.01590 | 1,590.00 | 0.67500 | 0.04680 | 4,680.00 |
| 0.01440 | 1,440.00 | 0.68000 | 0.05010 | 5,010.00 |
| 0.01310 | 1,310.00 | 0.68500 | 0.05360 | 5,360.00 |
| 0.01180 | 1,180.00 | 0.69000 | 0.05710 | 5,710.00 |
| 0.01070 | 1,070.00 | 0.69500 | 0.06080 | 6,080.00 |
| 0.00960 | 960.00 | 0.70000 | 0.06450 | 6,450.00 |