Australian Dollar June 2026 (A6M26)
0.64985
-0.00485 (-0.74%)
02:12
350
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06540 | 6,540.00 | 0.59000 | 0.00780 | 780.00 |
| 0.06140 | 6,140.00 | 0.59500 | 0.00860 | 860.00 |
| 0.05750 | 5,750.00 | 0.60000 | 0.00950 | 950.00 |
| 0.05370 | 5,370.00 | 0.60500 | 0.01060 | 1,060.00 |
| 0.05010 | 5,010.00 | 0.61000 | 0.01170 | 1,170.00 |
| 0.04650 | 4,650.00 | 0.61500 | 0.01300 | 1,300.00 |
| 0.04300 | 4,300.00 | 0.62000 | 0.01430 | 1,430.00 |
| 0.03970 | 3,970.00 | 0.62500 | 0.01580 | 1,580.00 |
| 0.03650 | 3,650.00 | 0.63000 | 0.01740 | 1,740.00 |
| 0.03350 | 3,350.00 | 0.63500 | 0.01920 | 1,920.00 |
| 0.03060 | 3,060.00 | 0.64000 | 0.02110 | 2,110.00 |
| 0.02780 | 2,780.00 | 0.64500 | 0.02320 | 2,320.00 |
| 0.02530 | 2,530.00 | 0.65000 | 0.02540 | 2,540.00 |
| 0.02290 | 2,290.00 | 0.65500 | 0.02780 | 2,780.00 |
| 0.02070 | 2,070.00 | 0.66000 | 0.03040 | 3,040.00 |
| 0.01860 | 1,860.00 | 0.66500 | 0.03320 | 3,320.00 |
| 0.01670 | 1,670.00 | 0.67000 | 0.03610 | 3,610.00 |
| 0.01500 | 1,500.00 | 0.67500 | 0.03920 | 3,920.00 |
| 0.01340 | 1,340.00 | 0.68000 | 0.04250 | 4,250.00 |
| 0.01200 | 1,200.00 | 0.68500 | 0.04580 | 4,580.00 |
| 0.01070 | 1,070.00 | 0.69000 | 0.04930 | 4,930.00 |
| 0.00950 | 950.00 | 0.69500 | 0.05290 | 5,290.00 |
| 0.00840 | 840.00 | 0.70000 | 0.05670 | 5,670.00 |
| 0.00750 | 750.00 | 0.70500 | 0.06050 | 6,050.00 |