Australian Dollar June 2027 (A6M27)
0.65110
-0.00475 (-0.72%)
02:12
714
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.07090 | 7,090.00 | 0.59000 | 0.01400 | 1,400.00 |
| 0.06370 | 6,370.00 | 0.60000 | 0.01610 | 1,610.00 |
| 0.06020 | 6,020.00 | 0.60500 | 0.01720 | 1,720.00 |
| 0.05670 | 5,670.00 | 0.61000 | 0.01850 | 1,850.00 |
| 0.05340 | 5,340.00 | 0.61500 | 0.01980 | 1,980.00 |
| 0.05020 | 5,020.00 | 0.62000 | 0.02130 | 2,130.00 |
| 0.04710 | 4,710.00 | 0.62500 | 0.02280 | 2,280.00 |
| 0.04410 | 4,410.00 | 0.63000 | 0.02450 | 2,450.00 |
| 0.04130 | 4,130.00 | 0.63500 | 0.02630 | 2,630.00 |
| 0.03860 | 3,860.00 | 0.64000 | 0.02820 | 2,820.00 |
| 0.03600 | 3,600.00 | 0.64500 | 0.03030 | 3,030.00 |
| 0.03350 | 3,350.00 | 0.65000 | 0.03250 | 3,250.00 |
| 0.03120 | 3,120.00 | 0.65500 | 0.03490 | 3,490.00 |
| 0.02910 | 2,910.00 | 0.66000 | 0.03730 | 3,730.00 |
| 0.02700 | 2,700.00 | 0.66500 | 0.04000 | 4,000.00 |
| 0.02510 | 2,510.00 | 0.67000 | 0.04270 | 4,270.00 |
| 0.02330 | 2,330.00 | 0.67500 | 0.04560 | 4,560.00 |
| 0.02170 | 2,170.00 | 0.68000 | 0.04860 | 4,860.00 |
| 0.02010 | 2,010.00 | 0.68500 | 0.05170 | 5,170.00 |
| 0.01870 | 1,870.00 | 0.69000 | 0.05490 | 5,490.00 |
| 0.01730 | 1,730.00 | 0.69500 | 0.05820 | 5,820.00 |
| 0.01600 | 1,600.00 | 0.70000 | 0.06160 | 6,160.00 |
| 0.01490 | 1,490.00 | 0.70500 | 0.06510 | 6,510.00 |
| 0.01380 | 1,380.00 | 0.71000 | 0.06860 | 6,860.00 |
| 0.01180 | 1,180.00 | 0.72000 | 0.07600 | 7,600.00 |