Australian Dollar July 2025 (A6N25)
0.64090
+0.00175 (+0.27%)
03:08
64
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.05700 | 5,700.00 | 0.58500 | 0.00090 | 90.00 |
| 0.05220 | 5,220.00 | 0.59000 | 0.00120 | 120.00 |
| 0.04760 | 4,760.00 | 0.59500 | 0.00150 | 150.00 |
| 0.04300 | 4,300.00 | 0.60000 | 0.00180 | 180.00 |
| 0.03850 | 3,850.00 | 0.60500 | 0.00230 | 230.00 |
| 0.03420 | 3,420.00 | 0.61000 | 0.00290 | 290.00 |
| 0.03000 | 3,000.00 | 0.61500 | 0.00370 | 370.00 |
| 0.02600 | 2,600.00 | 0.62000 | 0.00470 | 470.00 |
| 0.02230 | 2,230.00 | 0.62500 | 0.00590 | 590.00 |
| 0.01880 | 1,880.00 | 0.63000 | 0.00740 | 740.00 |
| 0.01560 | 1,560.00 | 0.63500 | 0.00950 | 950.00 |
| 0.01280 | 1,280.00 | 0.64000 | 0.01130 | 1,130.00 |
| 0.01030 | 1,030.00 | 0.64500 | 0.01380 | 1,380.00 |
| 0.00790 | 790.00 | 0.65000 | 0.01670 | 1,670.00 |
| 0.00640 | 640.00 | 0.65500 | 0.01980 | 1,980.00 |
| 0.00490 | 490.00 | 0.66000 | 0.02330 | 2,330.00 |
| 0.00380 | 380.00 | 0.66500 | 0.02710 | 2,710.00 |
| 0.00280 | 280.00 | 0.67000 | 0.03120 | 3,120.00 |
| 0.00210 | 210.00 | 0.67500 | 0.03540 | 3,540.00 |
| 0.00160 | 160.00 | 0.68000 | 0.03980 | 3,980.00 |
| 0.00120 | 120.00 | 0.68500 | 0.04440 | 4,440.00 |
| 0.00090 | 90.00 | 0.69000 | 0.04900 | 4,900.00 |
| 0.00060 | 60.00 | 0.69500 | 0.05380 | 5,380.00 |
| 0.00045 | 45.00 | 0.70000 | 0.05860 | 5,860.00 |