Australian Dollar August 2025 (A6Q25)
0.64120
+0.00170 (+0.27%)
02:55
100
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.05780 | 5,780.00 | 0.58500 | 0.00200 | 200.00 |
| 0.05320 | 5,320.00 | 0.59000 | 0.00240 | 240.00 |
| 0.04870 | 4,870.00 | 0.59500 | 0.00280 | 280.00 |
| 0.04440 | 4,440.00 | 0.60000 | 0.00340 | 340.00 |
| 0.04010 | 4,010.00 | 0.60500 | 0.00410 | 410.00 |
| 0.03600 | 3,600.00 | 0.61000 | 0.00490 | 490.00 |
| 0.03210 | 3,210.00 | 0.61500 | 0.00600 | 600.00 |
| 0.02840 | 2,840.00 | 0.62000 | 0.00720 | 720.00 |
| 0.02480 | 2,480.00 | 0.62500 | 0.00860 | 860.00 |
| 0.02160 | 2,160.00 | 0.63000 | 0.01020 | 1,020.00 |
| 0.01850 | 1,850.00 | 0.63500 | 0.01220 | 1,220.00 |
| 0.01580 | 1,580.00 | 0.64000 | 0.01440 | 1,440.00 |
| 0.01330 | 1,330.00 | 0.64500 | 0.01680 | 1,680.00 |
| 0.01110 | 1,110.00 | 0.65000 | 0.01960 | 1,960.00 |
| 0.00920 | 920.00 | 0.65500 | 0.02260 | 2,260.00 |
| 0.00760 | 760.00 | 0.66000 | 0.02590 | 2,590.00 |
| 0.00620 | 620.00 | 0.66500 | 0.02950 | 2,950.00 |
| 0.00500 | 500.00 | 0.67000 | 0.03320 | 3,320.00 |
| 0.00400 | 400.00 | 0.67500 | 0.03720 | 3,720.00 |
| 0.00320 | 320.00 | 0.68000 | 0.04130 | 4,130.00 |
| 0.00260 | 260.00 | 0.68500 | 0.04560 | 4,560.00 |
| 0.00210 | 210.00 | 0.69000 | 0.05010 | 5,010.00 |
| 0.00170 | 170.00 | 0.69500 | 0.05460 | 5,460.00 |
| 0.00130 | 130.00 | 0.70000 | 0.05920 | 5,920.00 |