Australian Dollar August 2025 (A6Q25)
0.64670
-0.00410 (-0.63%)
03:25
49
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.05670 | 5,670.00 | 0.59000 | 0.00050 | 50.00 |
| 0.05180 | 5,180.00 | 0.59500 | 0.00060 | 60.00 |
| 0.04700 | 4,700.00 | 0.60000 | 0.00080 | 80.00 |
| 0.04230 | 4,230.00 | 0.60500 | 0.00090 | 90.00 |
| 0.03760 | 3,760.00 | 0.61000 | 0.00120 | 120.00 |
| 0.03300 | 3,300.00 | 0.61500 | 0.00150 | 150.00 |
| 0.02860 | 2,860.00 | 0.62000 | 0.00180 | 180.00 |
| 0.02430 | 2,430.00 | 0.62500 | 0.00290 | 290.00 |
| 0.02030 | 2,030.00 | 0.63000 | 0.00400 | 400.00 |
| 0.01660 | 1,660.00 | 0.63500 | 0.00520 | 520.00 |
| 0.01320 | 1,320.00 | 0.64000 | 0.00680 | 680.00 |
| 0.01100 | 1,100.00 | 0.64500 | 0.00870 | 870.00 |
| 0.00840 | 840.00 | 0.65000 | 0.00950 | 950.00 |
| 0.00600 | 600.00 | 0.65500 | 0.01410 | 1,410.00 |
| 0.00530 | 530.00 | 0.66000 | 0.01740 | 1,740.00 |
| 0.00280 | 280.00 | 0.66500 | 0.02120 | 2,120.00 |
| 0.00210 | 210.00 | 0.67000 | 0.02530 | 2,530.00 |
| 0.00130 | 130.00 | 0.67500 | 0.02960 | 2,960.00 |
| 0.00090 | 90.00 | 0.68000 | 0.03420 | 3,420.00 |
| 0.00060 | 60.00 | 0.68500 | 0.03890 | 3,890.00 |
| 0.00050 | 50.00 | 0.69000 | 0.04370 | 4,370.00 |
| 0.00030 | 30.00 | 0.69500 | 0.04850 | 4,850.00 |
| 0.00020 | 20.00 | 0.70000 | 0.05340 | 5,340.00 |
| 0.00015 | 15.00 | 0.70500 | 0.05830 | 5,830.00 |