Australian Dollar September 2025 (A6U25)
0.64595
-0.00525 (-0.81%)
03:36
77
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.05700 | 5,700.00 | 0.59000 | 0.00110 | 110.00 |
| 0.05230 | 5,230.00 | 0.59500 | 0.00120 | 120.00 |
| 0.04760 | 4,760.00 | 0.60000 | 0.00150 | 150.00 |
| 0.04300 | 4,300.00 | 0.60500 | 0.00190 | 190.00 |
| 0.03850 | 3,850.00 | 0.61000 | 0.00240 | 240.00 |
| 0.03420 | 3,420.00 | 0.61500 | 0.00310 | 310.00 |
| 0.03010 | 3,010.00 | 0.62000 | 0.00370 | 370.00 |
| 0.02610 | 2,610.00 | 0.62500 | 0.00480 | 480.00 |
| 0.02230 | 2,230.00 | 0.63000 | 0.00600 | 600.00 |
| 0.01880 | 1,880.00 | 0.63500 | 0.00740 | 740.00 |
| 0.01550 | 1,550.00 | 0.64000 | 0.00910 | 910.00 |
| 0.01260 | 1,260.00 | 0.64500 | 0.01050 | 1,050.00 |
| 0.01000 | 1,000.00 | 0.65000 | 0.01310 | 1,310.00 |
| 0.00780 | 780.00 | 0.65500 | 0.01630 | 1,630.00 |
| 0.00610 | 610.00 | 0.66000 | 0.01950 | 1,950.00 |
| 0.00460 | 460.00 | 0.66500 | 0.02300 | 2,300.00 |
| 0.00350 | 350.00 | 0.67000 | 0.02680 | 2,680.00 |
| 0.00260 | 260.00 | 0.67500 | 0.03080 | 3,080.00 |
| 0.00190 | 190.00 | 0.68000 | 0.03510 | 3,510.00 |
| 0.00150 | 150.00 | 0.68500 | 0.03950 | 3,950.00 |
| 0.00100 | 100.00 | 0.69000 | 0.04410 | 4,410.00 |
| 0.00080 | 80.00 | 0.69500 | 0.04880 | 4,880.00 |
| 0.00060 | 60.00 | 0.70000 | 0.05360 | 5,360.00 |
| 0.00050 | 50.00 | 0.70500 | 0.05840 | 5,840.00 |