Australian Dollar September 2025 (A6U25)
0.64125
+0.00150 (+0.23%)
03:08
128
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.05850 | 5,850.00 | 0.58500 | 0.00290 | 290.00 |
| 0.05410 | 5,410.00 | 0.59000 | 0.00340 | 340.00 |
| 0.04980 | 4,980.00 | 0.59500 | 0.00400 | 400.00 |
| 0.04560 | 4,560.00 | 0.60000 | 0.00470 | 470.00 |
| 0.04150 | 4,150.00 | 0.60500 | 0.00560 | 560.00 |
| 0.03750 | 3,750.00 | 0.61000 | 0.00650 | 650.00 |
| 0.03370 | 3,370.00 | 0.61500 | 0.00760 | 760.00 |
| 0.03000 | 3,000.00 | 0.62000 | 0.00890 | 890.00 |
| 0.02660 | 2,660.00 | 0.62500 | 0.01040 | 1,040.00 |
| 0.02330 | 2,330.00 | 0.63000 | 0.01210 | 1,210.00 |
| 0.02040 | 2,040.00 | 0.63500 | 0.01440 | 1,440.00 |
| 0.01760 | 1,760.00 | 0.64000 | 0.01620 | 1,620.00 |
| 0.01520 | 1,520.00 | 0.64500 | 0.01870 | 1,870.00 |
| 0.01290 | 1,290.00 | 0.65000 | 0.02140 | 2,140.00 |
| 0.01100 | 1,100.00 | 0.65500 | 0.02430 | 2,430.00 |
| 0.00920 | 920.00 | 0.66000 | 0.02750 | 2,750.00 |
| 0.00770 | 770.00 | 0.66500 | 0.03100 | 3,100.00 |
| 0.00650 | 650.00 | 0.67000 | 0.03460 | 3,460.00 |
| 0.00530 | 530.00 | 0.67500 | 0.03840 | 3,840.00 |
| 0.00440 | 440.00 | 0.68000 | 0.04240 | 4,240.00 |
| 0.00360 | 360.00 | 0.68500 | 0.04650 | 4,650.00 |
| 0.00300 | 300.00 | 0.69000 | 0.05080 | 5,080.00 |
| 0.00240 | 240.00 | 0.69500 | 0.05520 | 5,520.00 |
| 0.00200 | 200.00 | 0.70000 | 0.05970 | 5,970.00 |