Australian Dollar September 2026 (A6U26)
0.65020
-0.00480 (-0.73%)
03:14
441
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.07140 | 7,140.00 | 0.58500 | 0.00920 | 920.00 |
| 0.06750 | 6,750.00 | 0.59000 | 0.01000 | 1,000.00 |
| 0.06370 | 6,370.00 | 0.59500 | 0.01100 | 1,100.00 |
| 0.05990 | 5,990.00 | 0.60000 | 0.01200 | 1,200.00 |
| 0.05630 | 5,630.00 | 0.60500 | 0.01310 | 1,310.00 |
| 0.05270 | 5,270.00 | 0.61000 | 0.01440 | 1,440.00 |
| 0.04930 | 4,930.00 | 0.61500 | 0.01570 | 1,570.00 |
| 0.04590 | 4,590.00 | 0.62000 | 0.01710 | 1,710.00 |
| 0.04270 | 4,270.00 | 0.62500 | 0.01870 | 1,870.00 |
| 0.03960 | 3,960.00 | 0.63000 | 0.02040 | 2,040.00 |
| 0.03670 | 3,670.00 | 0.63500 | 0.02220 | 2,220.00 |
| 0.03380 | 3,380.00 | 0.64000 | 0.02410 | 2,410.00 |
| 0.03120 | 3,120.00 | 0.64500 | 0.02620 | 2,620.00 |
| 0.02860 | 2,860.00 | 0.65000 | 0.02840 | 2,840.00 |
| 0.02620 | 2,620.00 | 0.65500 | 0.03080 | 3,080.00 |
| 0.02400 | 2,400.00 | 0.66000 | 0.03330 | 3,330.00 |
| 0.02190 | 2,190.00 | 0.66500 | 0.03600 | 3,600.00 |
| 0.01990 | 1,990.00 | 0.67000 | 0.03880 | 3,880.00 |
| 0.01810 | 1,810.00 | 0.67500 | 0.04180 | 4,180.00 |
| 0.01640 | 1,640.00 | 0.68000 | 0.04480 | 4,480.00 |
| 0.01490 | 1,490.00 | 0.68500 | 0.04810 | 4,810.00 |
| 0.01340 | 1,340.00 | 0.69000 | 0.05140 | 5,140.00 |
| 0.01210 | 1,210.00 | 0.69500 | 0.05490 | 5,490.00 |
| 0.01090 | 1,090.00 | 0.70000 | 0.05840 | 5,840.00 |
| 0.00980 | 980.00 | 0.70500 | 0.06210 | 6,210.00 |
| 0.00880 | 880.00 | 0.71000 | 0.06590 | 6,590.00 |
| 0.00790 | 790.00 | 0.71500 | 0.06980 | 6,980.00 |
| 0.00710 | 710.00 | 0.72000 | 0.07370 | 7,370.00 |