Australian Dollar September 2026 (A6U26)
0.64280
+0.00145 (+0.23%)
03:10
492
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06720 | 6,720.00 | 0.58500 | 0.01210 | 1,210.00 |
| 0.06350 | 6,350.00 | 0.59000 | 0.01310 | 1,310.00 |
| 0.05980 | 5,980.00 | 0.59500 | 0.01430 | 1,430.00 |
| 0.05630 | 5,630.00 | 0.60000 | 0.01550 | 1,550.00 |
| 0.05280 | 5,280.00 | 0.60500 | 0.01680 | 1,680.00 |
| 0.04950 | 4,950.00 | 0.61000 | 0.01820 | 1,820.00 |
| 0.04620 | 4,620.00 | 0.61500 | 0.01970 | 1,970.00 |
| 0.04300 | 4,300.00 | 0.62000 | 0.02130 | 2,130.00 |
| 0.04000 | 4,000.00 | 0.62500 | 0.02300 | 2,300.00 |
| 0.03710 | 3,710.00 | 0.63000 | 0.02490 | 2,490.00 |
| 0.03430 | 3,430.00 | 0.63500 | 0.02690 | 2,690.00 |
| 0.03170 | 3,170.00 | 0.64000 | 0.02900 | 2,900.00 |
| 0.02920 | 2,920.00 | 0.64500 | 0.03130 | 3,130.00 |
| 0.02700 | 2,700.00 | 0.65000 | 0.03380 | 3,380.00 |
| 0.02490 | 2,490.00 | 0.65500 | 0.03650 | 3,650.00 |
| 0.02300 | 2,300.00 | 0.66000 | 0.03940 | 3,940.00 |
| 0.02130 | 2,130.00 | 0.66500 | 0.04250 | 4,250.00 |
| 0.01970 | 1,970.00 | 0.67000 | 0.04560 | 4,560.00 |
| 0.01820 | 1,820.00 | 0.67500 | 0.04890 | 4,890.00 |
| 0.01680 | 1,680.00 | 0.68000 | 0.05230 | 5,230.00 |
| 0.01550 | 1,550.00 | 0.68500 | 0.05580 | 5,580.00 |
| 0.01430 | 1,430.00 | 0.69000 | 0.05930 | 5,930.00 |
| 0.01310 | 1,310.00 | 0.69500 | 0.06290 | 6,290.00 |
| 0.01200 | 1,200.00 | 0.70000 | 0.06650 | 6,650.00 |