Australian Dollar December 2025 (A6Z25)
0.64840
-0.00410 (-0.63%)
03:35
168
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.05980 | 5,980.00 | 0.59000 | 0.00310 | 310.00 |
| 0.05550 | 5,550.00 | 0.59500 | 0.00370 | 370.00 |
| 0.05120 | 5,120.00 | 0.60000 | 0.00390 | 390.00 |
| 0.04710 | 4,710.00 | 0.60500 | 0.00510 | 510.00 |
| 0.04300 | 4,300.00 | 0.61000 | 0.00600 | 600.00 |
| 0.03910 | 3,910.00 | 0.61500 | 0.00700 | 700.00 |
| 0.03530 | 3,530.00 | 0.62000 | 0.00810 | 810.00 |
| 0.03170 | 3,170.00 | 0.62500 | 0.00930 | 930.00 |
| 0.02820 | 2,820.00 | 0.63000 | 0.01080 | 1,080.00 |
| 0.02500 | 2,500.00 | 0.63500 | 0.01240 | 1,240.00 |
| 0.02190 | 2,190.00 | 0.64000 | 0.01420 | 1,420.00 |
| 0.01910 | 1,910.00 | 0.64500 | 0.01630 | 1,630.00 |
| 0.01650 | 1,650.00 | 0.65000 | 0.01870 | 1,870.00 |
| 0.01420 | 1,420.00 | 0.65500 | 0.02130 | 2,130.00 |
| 0.01210 | 1,210.00 | 0.66000 | 0.02410 | 2,410.00 |
| 0.01030 | 1,030.00 | 0.66500 | 0.02720 | 2,720.00 |
| 0.00870 | 870.00 | 0.67000 | 0.03050 | 3,050.00 |
| 0.00730 | 730.00 | 0.67500 | 0.03400 | 3,400.00 |
| 0.00610 | 610.00 | 0.68000 | 0.03770 | 3,770.00 |
| 0.00510 | 510.00 | 0.68500 | 0.04150 | 4,150.00 |
| 0.00420 | 420.00 | 0.69000 | 0.04560 | 4,560.00 |
| 0.00350 | 350.00 | 0.69500 | 0.04970 | 4,970.00 |
| 0.00280 | 280.00 | 0.70000 | 0.05400 | 5,400.00 |
| 0.00240 | 240.00 | 0.70500 | 0.05840 | 5,840.00 |