Australian Dollar December 2025 (A6Z25)
0.64205
+0.00150 (+0.23%)
03:08
219
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06140 | 6,140.00 | 0.58500 | 0.00550 | 550.00 |
| 0.05730 | 5,730.00 | 0.59000 | 0.00630 | 630.00 |
| 0.05320 | 5,320.00 | 0.59500 | 0.00710 | 710.00 |
| 0.04930 | 4,930.00 | 0.60000 | 0.00810 | 810.00 |
| 0.04550 | 4,550.00 | 0.60500 | 0.00920 | 920.00 |
| 0.04180 | 4,180.00 | 0.61000 | 0.01040 | 1,040.00 |
| 0.03820 | 3,820.00 | 0.61500 | 0.01170 | 1,170.00 |
| 0.03480 | 3,480.00 | 0.62000 | 0.01310 | 1,310.00 |
| 0.03160 | 3,160.00 | 0.62500 | 0.01480 | 1,480.00 |
| 0.02850 | 2,850.00 | 0.63000 | 0.01660 | 1,660.00 |
| 0.02560 | 2,560.00 | 0.63500 | 0.01860 | 1,860.00 |
| 0.02290 | 2,290.00 | 0.64000 | 0.02080 | 2,080.00 |
| 0.02040 | 2,040.00 | 0.64500 | 0.02310 | 2,310.00 |
| 0.01810 | 1,810.00 | 0.65000 | 0.02570 | 2,570.00 |
| 0.01600 | 1,600.00 | 0.65500 | 0.02850 | 2,850.00 |
| 0.01410 | 1,410.00 | 0.66000 | 0.03150 | 3,150.00 |
| 0.01240 | 1,240.00 | 0.66500 | 0.03470 | 3,470.00 |
| 0.01090 | 1,090.00 | 0.67000 | 0.03800 | 3,800.00 |
| 0.00950 | 950.00 | 0.67500 | 0.04150 | 4,150.00 |
| 0.00830 | 830.00 | 0.68000 | 0.04520 | 4,520.00 |
| 0.00720 | 720.00 | 0.68500 | 0.04900 | 4,900.00 |
| 0.00620 | 620.00 | 0.69000 | 0.05290 | 5,290.00 |
| 0.00540 | 540.00 | 0.69500 | 0.05700 | 5,700.00 |
| 0.00470 | 470.00 | 0.70000 | 0.06110 | 6,110.00 |