Australian Dollar December 2029 (A6Z29)
0.63890
+0.00240 (+0.38%)
02:12
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06060 | 6,060.00 | 0.58000 | 0.00005 | 5.00 |
| 0.05810 | 5,810.00 | 0.58250 | 0.00005 | 5.00 |
| 0.05560 | 5,560.00 | 0.58500 | 0.00005 | 5.00 |
| 0.05310 | 5,310.00 | 0.58750 | 0.00005 | 5.00 |
| 0.05060 | 5,060.00 | 0.59000 | 0.00005 | 5.00 |
| 0.04810 | 4,810.00 | 0.59250 | 0.00005 | 5.00 |
| 0.04570 | 4,570.00 | 0.59500 | 0.00005 | 5.00 |
| 0.04320 | 4,320.00 | 0.59750 | 0.00005 | 5.00 |
| 0.04070 | 4,070.00 | 0.60000 | 0.00005 | 5.00 |
| 0.03820 | 3,820.00 | 0.60250 | 0.00005 | 5.00 |
| 0.03570 | 3,570.00 | 0.60500 | 0.00005 | 5.00 |
| 0.03320 | 3,320.00 | 0.60750 | 0.00005 | 5.00 |
| 0.03080 | 3,080.00 | 0.61000 | 0.00020 | 20.00 |
| 0.02830 | 2,830.00 | 0.61250 | 0.00015 | 15.00 |
| 0.02590 | 2,590.00 | 0.61500 | 0.00020 | 20.00 |
| 0.02350 | 2,350.00 | 0.61750 | 0.00060 | 60.00 |
| 0.02110 | 2,110.00 | 0.62000 | 0.00035 | 35.00 |
| 0.01870 | 1,870.00 | 0.62250 | 0.00060 | 60.00 |
| 0.01640 | 1,640.00 | 0.62500 | 0.00070 | 70.00 |
| 0.01420 | 1,420.00 | 0.62750 | 0.00170 | 170.00 |
| 0.00920 | 920.00 | 0.63000 | 0.00170 | 170.00 |
| 0.01010 | 1,010.00 | 0.63250 | 0.00210 | 210.00 |
| 0.00610 | 610.00 | 0.63500 | 0.00420 | 420.00 |
| 0.00660 | 660.00 | 0.63750 | 0.00340 | 340.00 |
| 0.00350 | 350.00 | 0.64000 | 0.00500 | 500.00 |
| 0.00250 | 250.00 | 0.64250 | 0.00570 | 570.00 |
| 0.00290 | 290.00 | 0.64500 | 0.00720 | 720.00 |
| 0.00200 | 200.00 | 0.64750 | 0.00880 | 880.00 |
| 0.00140 | 140.00 | 0.65000 | 0.01070 | 1,070.00 |
| 0.00060 | 60.00 | 0.65250 | 0.01270 | 1,270.00 |
| 0.00060 | 60.00 | 0.65500 | 0.01490 | 1,490.00 |
| 0.00040 | 40.00 | 0.65750 | 0.01720 | 1,720.00 |
| 0.00030 | 30.00 | 0.66000 | 0.01960 | 1,960.00 |
| 0.00020 | 20.00 | 0.66250 | 0.02200 | 2,200.00 |
| 0.00025 | 25.00 | 0.66500 | 0.02440 | 2,440.00 |
| 0.00010 | 10.00 | 0.67000 | 0.02940 | 2,940.00 |
| 0.00010 | 10.00 | 0.67500 | 0.03440 | 3,440.00 |
| 0.00010 | 10.00 | 0.68000 | 0.03940 | 3,940.00 |
| 0.00010 | 10.00 | 0.68500 | 0.04440 | 4,440.00 |
| 0.00005 | 5.00 | 0.69000 | 0.04930 | 4,930.00 |
| 0.00005 | 5.00 | 0.69500 | 0.05420 | 5,420.00 |