British Pound March 2026 (B6H26)

1.3486s
+0.0047 (+0.35%)
06/20/25

259

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1297s 8,106.25 1.2200 0.0048s 300.00
0.1252s 7,825.00 1.2250 0.0052s 325.00
0.1208s 7,550.00 1.2300 0.0056s 350.00
0.1164s 7,275.00 1.2350 0.0061s 381.25
0.1121s 7,006.25 1.2400 0.0066s 412.50
0.1078s 6,737.50 1.2450 0.0071s 443.75
0.1035s 6,468.75 1.2500 0.0077s 481.25
0.0993s 6,206.25 1.2550 0.0084s 525.00
0.0951s 5,943.75 1.2600 0.0091s 568.75
0.0910s 5,687.50 1.2650 0.0098s 612.50
0.0870s 5,437.50 1.2700 0.0106s 662.50
0.0830s 5,187.50 1.2750 0.0115s 718.75
0.0790s 4,937.50 1.2800 0.0124s 775.00
0.0752s 4,700.00 1.2850 0.0134s 837.50
0.0714s 4,462.50 1.2900 0.0145s 906.25
0.0677s 4,231.25 1.2950 0.0157s 981.25
0.0641s 4,006.25 1.3000 0.0169s 1,056.25
0.0606s 3,787.50 1.3050 0.0182s 1,137.50
0.0571s 3,568.75 1.3100 0.0196s 1,225.00
0.0538s 3,362.50 1.3150 0.0212s 1,325.00
0.0506s 3,162.50 1.3200 0.0228s 1,425.00
0.0475s 2,968.75 1.3250 0.0245s 1,531.25
0.0445s 2,781.25 1.3300 0.0264s 1,650.00
0.0416s 2,600.00 1.3350 0.0284s 1,775.00
0.0388s 2,425.00 1.3400 0.0305s 1,906.25
0.0362s 2,262.50 1.3450 0.0327s 2,043.75
0.0337s 2,106.25 1.3500 0.0350s 2,187.50
0.0313s 1,956.25 1.3550 0.0375s 2,343.75
0.0290s 1,812.50 1.3600 0.0401s 2,506.25
0.0269s 1,681.25 1.3650 0.0428s 2,675.00
0.0249s 1,556.25 1.3700 0.0457s 2,856.25
0.0230s 1,437.50 1.3750 0.0486s 3,037.50
0.0212s 1,325.00 1.3800 0.0517s 3,231.25
0.0196s 1,225.00 1.3850 0.0549s 3,431.25
0.0180s 1,125.00 1.3900 0.0582s 3,637.50
0.0166s 1,037.50 1.3950 0.0617s 3,856.25
0.0153s 956.25 1.4000 0.0652s 4,075.00
0.0140s 875.00 1.4050 0.0688s 4,300.00
0.0129s 806.25 1.4100 0.0725s 4,531.25
0.0108s 675.00 1.4200 0.0802s 5,012.50
0.0091s 568.75 1.4300 0.0881s 5,506.25
0.0076s 475.00 1.4400 0.0964s 6,025.00
0.0063s 393.75 1.4500 0.1048s 6,550.00
0.0053s 331.25 1.4600 0.1135s 7,093.75
0.0044s 275.00 1.4700 0.1223s 7,643.75