British Pound March 2026 (B6H26)

1.3332
-0.0072 (-0.54%)
02:55

310

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1327 8,293.75 1.2050 0.0077 481.25
0.1284 8,025.00 1.2100 0.0083 518.75
0.1241 7,756.25 1.2150 0.0088 550.00
0.1199 7,493.75 1.2200 0.0094 587.50
0.1157 7,231.25 1.2250 0.0101 631.25
0.1116 6,975.00 1.2300 0.0108 675.00
0.1075 6,718.75 1.2350 0.0116 725.00
0.1035 6,468.75 1.2400 0.0124 775.00
0.0995 6,218.75 1.2450 0.0132 825.00
0.0956 5,975.00 1.2500 0.0142 887.50
0.0917 5,731.25 1.2550 0.0151 943.75
0.0879 5,493.75 1.2600 0.0162 1,012.50
0.0842 5,262.50 1.2650 0.0173 1,081.25
0.0805 5,031.25 1.2700 0.0185 1,156.25
0.0770 4,812.50 1.2750 0.0197 1,231.25
0.0734 4,587.50 1.2800 0.0211 1,318.75
0.0700 4,375.00 1.2850 0.0225 1,406.25
0.0667 4,168.75 1.2900 0.0240 1,500.00
0.0634 3,962.50 1.2950 0.0255 1,593.75
0.0602 3,762.50 1.3000 0.0272 1,700.00
0.0571 3,568.75 1.3050 0.0290 1,812.50
0.0542 3,387.50 1.3100 0.0308 1,925.00
0.0513 3,206.25 1.3150 0.0328 2,050.00
0.0485 3,031.25 1.3200 0.0348 2,175.00
0.0458 2,862.50 1.3250 0.0370 2,312.50
0.0433 2,706.25 1.3300 0.0393 2,456.25
0.0408 2,550.00 1.3350 0.0417 2,606.25
0.0385 2,406.25 1.3400 0.0442 2,762.50
0.0362 2,262.50 1.3450 0.0468 2,925.00
0.0341 2,131.25 1.3500 0.0495 3,093.75
0.0321 2,006.25 1.3550 0.0523 3,268.75
0.0302 1,887.50 1.3600 0.0553 3,456.25
0.0284 1,775.00 1.3650 0.0583 3,643.75
0.0267 1,668.75 1.3700 0.0614 3,837.50
0.0250 1,562.50 1.3750 0.0646 4,037.50
0.0235 1,468.75 1.3800 0.0679 4,243.75
0.0221 1,381.25 1.3850 0.0713 4,456.25
0.0207 1,293.75 1.3900 0.0748 4,675.00
0.0194 1,212.50 1.3950 0.0784 4,900.00
0.0182 1,137.50 1.4000 0.0820 5,125.00
0.0160 1,000.00 1.4100 0.0895 5,593.75
0.0141 881.25 1.4200 0.0973 6,081.25
0.0124 775.00 1.4300 0.1052 6,575.00
0.0109 681.25 1.4400 0.1134 7,087.50
0.0096 600.00 1.4500 0.1218 7,612.50
0.0084 525.00 1.4600 0.1303 8,143.75