British Pound March 2027 (B6H27)

Last

1.3296

Chg.

-0.0064 (-0.48%)

Last Update

02:12

Days To Expiration 674

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.1354	8,462.50	1.2000	0.0137	856.25
0.1274	7,962.50	1.2100	0.0151	943.75
0.1196	7,475.00	1.2200	0.0166	1,037.50
0.1157	7,231.25	1.2250	0.0174	1,087.50
0.1119	6,993.75	1.2300	0.0183	1,143.75
0.1081	6,756.25	1.2350	0.0192	1,200.00
0.1043	6,518.75	1.2400	0.0202	1,262.50
0.1007	6,293.75	1.2450	0.0212	1,325.00
0.0970	6,062.50	1.2500	0.0222	1,387.50
0.0934	5,837.50	1.2550	0.0234	1,462.50
0.0899	5,618.75	1.2600	0.0245	1,531.25
0.0865	5,406.25	1.2650	0.0258	1,612.50
0.0831	5,193.75	1.2700	0.0271	1,693.75
0.0797	4,981.25	1.2750	0.0284	1,775.00
0.0764	4,775.00	1.2800	0.0298	1,862.50
0.0732	4,575.00	1.2850	0.0314	1,962.50
0.0701	4,381.25	1.2900	0.0329	2,056.25
0.0671	4,193.75	1.2950	0.0346	2,162.50
0.0641	4,006.25	1.3000	0.0363	2,268.75
0.0613	3,831.25	1.3050	0.0382	2,387.50
0.0585	3,656.25	1.3100	0.0401	2,506.25
0.0558	3,487.50	1.3150	0.0421	2,631.25
0.0532	3,325.00	1.3200	0.0442	2,762.50
0.0507	3,168.75	1.3250	0.0464	2,900.00
0.0483	3,018.75	1.3300	0.0486	3,037.50
0.0459	2,868.75	1.3350	0.0510	3,187.50
0.0437	2,731.25	1.3400	0.0534	3,337.50
0.0415	2,593.75	1.3450	0.0560	3,500.00
0.0395	2,468.75	1.3500	0.0586	3,662.50
0.0375	2,343.75	1.3550	0.0613	3,831.25
0.0356	2,225.00	1.3600	0.0641	4,006.25
0.0338	2,112.50	1.3650	0.0670	4,187.50
0.0320	2,000.00	1.3700	0.0700	4,375.00
0.0304	1,900.00	1.3750	0.0730	4,562.50
0.0288	1,800.00	1.3800	0.0762	4,762.50
0.0273	1,706.25	1.3850	0.0794	4,962.50
0.0259	1,618.75	1.3900	0.0826	5,162.50
0.0232	1,450.00	1.4000	0.0894	5,587.50
0.0208	1,300.00	1.4100	0.0964	6,025.00
0.0187	1,168.75	1.4200	0.1036	6,475.00
0.0167	1,043.75	1.4300	0.1111	6,943.75
0.0150	937.50	1.4400	0.1187	7,418.75
0.0134	837.50	1.4500	0.1265	7,906.25