British Pound March 2027 (B6H27)

1.3469s
+0.0040 (+0.30%)
06/20/25

623

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1313s 8,206.25 1.2200 0.0122s 762.50
0.1273s 7,956.25 1.2250 0.0129s 806.25
0.1233s 7,706.25 1.2300 0.0136s 850.00
0.1193s 7,456.25 1.2350 0.0143s 893.75
0.1154s 7,212.50 1.2400 0.0151s 943.75
0.1115s 6,968.75 1.2450 0.0159s 993.75
0.1077s 6,731.25 1.2500 0.0167s 1,043.75
0.1039s 6,493.75 1.2550 0.0177s 1,106.25
0.1002s 6,262.50 1.2600 0.0186s 1,162.50
0.0965s 6,031.25 1.2650 0.0196s 1,225.00
0.0929s 5,806.25 1.2700 0.0207s 1,293.75
0.0893s 5,581.25 1.2750 0.0219s 1,368.75
0.0858s 5,362.50 1.2800 0.0231s 1,443.75
0.0824s 5,150.00 1.2850 0.0243s 1,518.75
0.0791s 4,943.75 1.2900 0.0257s 1,606.25
0.0758s 4,737.50 1.2950 0.0271s 1,693.75
0.0726s 4,537.50 1.3000 0.0286s 1,787.50
0.0695s 4,343.75 1.3050 0.0301s 1,881.25
0.0664s 4,150.00 1.3100 0.0318s 1,987.50
0.0635s 3,968.75 1.3150 0.0335s 2,093.75
0.0606s 3,787.50 1.3200 0.0354s 2,212.50
0.0579s 3,618.75 1.3250 0.0373s 2,331.25
0.0552s 3,450.00 1.3300 0.0393s 2,456.25
0.0526s 3,287.50 1.3350 0.0414s 2,587.50
0.0501s 3,131.25 1.3400 0.0436s 2,725.00
0.0477s 2,981.25 1.3450 0.0459s 2,868.75
0.0454s 2,837.50 1.3500 0.0483s 3,018.75
0.0432s 2,700.00 1.3550 0.0508s 3,175.00
0.0410s 2,562.50 1.3600 0.0533s 3,331.25
0.0390s 2,437.50 1.3650 0.0560s 3,500.00
0.0370s 2,312.50 1.3700 0.0587s 3,668.75
0.0351s 2,193.75 1.3750 0.0615s 3,843.75
0.0333s 2,081.25 1.3800 0.0644s 4,025.00
0.0316s 1,975.00 1.3850 0.0674s 4,212.50
0.0300s 1,875.00 1.3900 0.0704s 4,400.00
0.0284s 1,775.00 1.3950 0.0736s 4,600.00
0.0269s 1,681.25 1.4000 0.0768s 4,800.00
0.0255s 1,593.75 1.4050 0.0800s 5,000.00
0.0242s 1,512.50 1.4100 0.0834s 5,212.50
0.0217s 1,356.25 1.4200 0.0903s 5,643.75
0.0194s 1,212.50 1.4300 0.0974s 6,087.50
0.0174s 1,087.50 1.4400 0.1047s 6,543.75
0.0155s 968.75 1.4500 0.1123s 7,018.75
0.0139s 868.75 1.4600 0.1200s 7,500.00
0.0124s 775.00 1.4700 0.1279s 7,993.75