British Pound June 2025 (B6M25)

1.3341
-0.0063 (-0.47%)
02:52

37

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1288 8,050.00 1.2050 0.0002 12.50
0.1239 7,743.75 1.2100 0.0002 12.50
0.1189 7,431.25 1.2150 0.0002 12.50
0.1140 7,125.00 1.2200 0.0003 18.75
0.1090 6,812.50 1.2250 0.0003 18.75
0.1041 6,506.25 1.2300 0.0004 25.00
0.0992 6,200.00 1.2350 0.0004 25.00
0.0942 5,887.50 1.2400 0.0005 31.25
0.0893 5,581.25 1.2450 0.0005 31.25
0.0844 5,275.00 1.2500 0.0006 37.50
0.0796 4,975.00 1.2550 0.0007 43.75
0.0747 4,668.75 1.2600 0.0008 50.00
0.0699 4,368.75 1.2650 0.0011 68.75
0.0651 4,068.75 1.2700 0.0011 68.75
0.0603 3,768.75 1.2750 0.0014 87.50
0.0556 3,475.00 1.2800 0.0019 118.75
0.0510 3,187.50 1.2850 0.0023 143.75
0.0465 2,906.25 1.2900 0.0027 168.75
0.0422 2,637.50 1.2950 0.0031 193.75
0.0380 2,375.00 1.3000 0.0036 225.00
0.0339 2,118.75 1.3050 0.0049 306.25
0.0301 1,881.25 1.3100 0.0054 337.50
0.0264 1,650.00 1.3150 0.0073 456.25
0.0231 1,443.75 1.3200 0.0083 518.75
0.0199 1,243.75 1.3250 0.0117 731.25
0.0171 1,068.75 1.3300 0.0129 806.25
0.0154 962.50 1.3350 0.0149 931.25
0.0123 768.75 1.3400 0.0180 1,125.00
0.0104 650.00 1.3450 0.0211 1,318.75
0.0087 543.75 1.3500 0.0244 1,525.00
0.0073 456.25 1.3550 0.0280 1,750.00
0.0061 381.25 1.3600 0.0318 1,987.50
0.0051 318.75 1.3650 0.0357 2,231.25
0.0057 356.25 1.3700 0.0398 2,487.50
0.0035 218.75 1.3750 0.0441 2,756.25
0.0029 181.25 1.3800 0.0485 3,031.25
0.0024 150.00 1.3850 0.0530 3,312.50
0.0022 137.50 1.3900 0.0575 3,593.75
0.0016 100.00 1.3950 0.0622 3,887.50
0.0012 75.00 1.4000 0.0669 4,181.25
0.0009 56.25 1.4100 0.0764 4,775.00
0.0006 37.50 1.4200 0.0860 5,375.00
0.0004 25.00 1.4300 0.0958 5,987.50
0.0003 18.75 1.4400 0.1056 6,600.00
0.0002 12.50 1.4500 0.1155 7,218.75
0.0001 6.25 1.4600 0.1254 7,837.50