British Pound June 2026 (B6M26)

1.3488s
+0.0045 (+0.33%)
06/20/25

350

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1318s 8,237.50 1.2200 0.0079s 493.75
0.1276s 7,975.00 1.2250 0.0084s 525.00
0.1233s 7,706.25 1.2300 0.0090s 562.50
0.1191s 7,443.75 1.2350 0.0096s 600.00
0.1150s 7,187.50 1.2400 0.0103s 643.75
0.1109s 6,931.25 1.2450 0.0110s 687.50
0.1068s 6,675.00 1.2500 0.0117s 731.25
0.1028s 6,425.00 1.2550 0.0125s 781.25
0.0988s 6,175.00 1.2600 0.0133s 831.25
0.0949s 5,931.25 1.2650 0.0142s 887.50
0.0910s 5,687.50 1.2700 0.0152s 950.00
0.0872s 5,450.00 1.2750 0.0162s 1,012.50
0.0835s 5,218.75 1.2800 0.0172s 1,075.00
0.0798s 4,987.50 1.2850 0.0184s 1,150.00
0.0762s 4,762.50 1.2900 0.0196s 1,225.00
0.0726s 4,537.50 1.2950 0.0209s 1,306.25
0.0692s 4,325.00 1.3000 0.0222s 1,387.50
0.0658s 4,112.50 1.3050 0.0237s 1,481.25
0.0626s 3,912.50 1.3100 0.0252s 1,575.00
0.0594s 3,712.50 1.3150 0.0269s 1,681.25
0.0563s 3,518.75 1.3200 0.0286s 1,787.50
0.0533s 3,331.25 1.3250 0.0304s 1,900.00
0.0504s 3,150.00 1.3300 0.0323s 2,018.75
0.0476s 2,975.00 1.3350 0.0343s 2,143.75
0.0449s 2,806.25 1.3400 0.0365s 2,281.25
0.0423s 2,643.75 1.3450 0.0387s 2,418.75
0.0398s 2,487.50 1.3500 0.0410s 2,562.50
0.0375s 2,343.75 1.3550 0.0434s 2,712.50
0.0352s 2,200.00 1.3600 0.0460s 2,875.00
0.0330s 2,062.50 1.3650 0.0486s 3,037.50
0.0309s 1,931.25 1.3700 0.0513s 3,206.25
0.0290s 1,812.50 1.3750 0.0542s 3,387.50
0.0271s 1,693.75 1.3800 0.0571s 3,568.75
0.0253s 1,581.25 1.3850 0.0602s 3,762.50
0.0237s 1,481.25 1.3900 0.0633s 3,956.25
0.0221s 1,381.25 1.3950 0.0666s 4,162.50
0.0206s 1,287.50 1.4000 0.0699s 4,368.75
0.0193s 1,206.25 1.4050 0.0733s 4,581.25
0.0180s 1,125.00 1.4100 0.0769s 4,806.25
0.0167s 1,043.75 1.4150 0.0805s 5,031.25
0.0156s 975.00 1.4200 0.0841s 5,256.25
0.0136s 850.00 1.4300 0.0917s 5,731.25
0.0118s 737.50 1.4400 0.0996s 6,225.00
0.0102s 637.50 1.4500 0.1076s 6,725.00
0.0089s 556.25 1.4600 0.1159s 7,243.75
0.0077s 481.25 1.4700 0.1243s 7,768.75