British Pound June 2026 (B6M26)

1.3332
-0.0063 (-0.47%)
02:54

401

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1343 8,393.75 1.2050 0.0112 700.00
0.1300 8,125.00 1.2100 0.0117 731.25
0.1257 7,856.25 1.2150 0.0122 762.50
0.1216 7,600.00 1.2200 0.0129 806.25
0.1176 7,350.00 1.2250 0.0137 856.25
0.1136 7,100.00 1.2300 0.0145 906.25
0.1097 6,856.25 1.2350 0.0154 962.50
0.1058 6,612.50 1.2400 0.0163 1,018.75
0.1020 6,375.00 1.2450 0.0172 1,075.00
0.0982 6,137.50 1.2500 0.0183 1,143.75
0.0945 5,906.25 1.2550 0.0193 1,206.25
0.0908 5,675.00 1.2600 0.0205 1,281.25
0.0872 5,450.00 1.2650 0.0217 1,356.25
0.0836 5,225.00 1.2700 0.0229 1,431.25
0.0802 5,012.50 1.2750 0.0243 1,518.75
0.0768 4,800.00 1.2800 0.0257 1,606.25
0.0734 4,587.50 1.2850 0.0271 1,693.75
0.0702 4,387.50 1.2900 0.0287 1,793.75
0.0670 4,187.50 1.2950 0.0303 1,893.75
0.0640 4,000.00 1.3000 0.0321 2,006.25
0.0610 3,812.50 1.3050 0.0339 2,118.75
0.0581 3,631.25 1.3100 0.0358 2,237.50
0.0552 3,450.00 1.3150 0.0378 2,362.50
0.0525 3,281.25 1.3200 0.0398 2,487.50
0.0499 3,118.75 1.3250 0.0420 2,625.00
0.0474 2,962.50 1.3300 0.0443 2,768.75
0.0449 2,806.25 1.3350 0.0467 2,918.75
0.0426 2,662.50 1.3400 0.0491 3,068.75
0.0403 2,518.75 1.3450 0.0517 3,231.25
0.0382 2,387.50 1.3500 0.0543 3,393.75
0.0361 2,256.25 1.3550 0.0571 3,568.75
0.0342 2,137.50 1.3600 0.0599 3,743.75
0.0323 2,018.75 1.3650 0.0628 3,925.00
0.0305 1,906.25 1.3700 0.0659 4,118.75
0.0288 1,800.00 1.3750 0.0690 4,312.50
0.0272 1,700.00 1.3800 0.0721 4,506.25
0.0257 1,606.25 1.3850 0.0754 4,712.50
0.0242 1,512.50 1.3900 0.0788 4,925.00
0.0216 1,350.00 1.4000 0.0857 5,356.25
0.0192 1,200.00 1.4100 0.0930 5,812.50
0.0171 1,068.75 1.4200 0.1004 6,275.00
0.0152 950.00 1.4300 0.1082 6,762.50
0.0135 843.75 1.4400 0.1161 7,256.25
0.0120 750.00 1.4500 0.1242 7,762.50
0.0105 656.25 1.4600 0.1324 8,275.00