British Pound June 2027 (B6M27)

1.3286
-0.0065 (-0.49%)
02:12

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1341 8,381.25 1.2000 0.0001 6.25
0.1291 8,068.75 1.2050 0.0001 6.25
0.1241 7,756.25 1.2100 0.0001 6.25
0.1191 7,443.75 1.2150 0.0001 6.25
0.1141 7,131.25 1.2200 0.0001 6.25
0.1091 6,818.75 1.2250 0.0001 6.25
0.1041 6,506.25 1.2300 0.0001 6.25
0.0991 6,193.75 1.2350 0.0001 6.25
0.0942 5,887.50 1.2400 0.0001 6.25
0.0892 5,575.00 1.2450 0.0001 6.25
0.0842 5,262.50 1.2500 0.0001 6.25
0.0793 4,956.25 1.2550 0.0001 6.25
0.0768 4,800.00 1.2575 0.0002 12.50
0.0743 4,643.75 1.2600 0.0002 12.50
0.0718 4,487.50 1.2625 0.0002 12.50
0.0694 4,337.50 1.2650 0.0002 12.50
0.0669 4,181.25 1.2675 0.0003 18.75
0.0644 4,025.00 1.2700 0.0003 18.75
0.0619 3,868.75 1.2725 0.0003 18.75
0.0594 3,712.50 1.2750 0.0003 18.75
0.0569 3,556.25 1.2775 0.0003 18.75
0.0544 3,400.00 1.2800 0.0003 18.75
0.0520 3,250.00 1.2825 0.0003 18.75
0.0495 3,093.75 1.2850 0.0003 18.75
0.0470 2,937.50 1.2875 0.0004 25.00
0.0445 2,781.25 1.2900 0.0004 25.00
0.0421 2,631.25 1.2925 0.0004 25.00
0.0396 2,475.00 1.2950 0.0005 31.25
0.0372 2,325.00 1.2975 0.0006 37.50
0.0348 2,175.00 1.3000 0.0006 37.50
0.0324 2,025.00 1.3025 0.0008 50.00
0.0301 1,881.25 1.3050 0.0009 56.25
0.0278 1,737.50 1.3075 0.0011 68.75
0.0255 1,593.75 1.3100 0.0013 81.25
0.0233 1,456.25 1.3125 0.0016 100.00
0.0212 1,325.00 1.3150 0.0020 125.00
0.0191 1,193.75 1.3175 0.0024 150.00
0.0171 1,068.75 1.3200 0.0029 181.25
0.0153 956.25 1.3225 0.0036 225.00
0.0135 843.75 1.3250 0.0033 206.25
0.0118 737.50 1.3275 0.0051 318.75
0.0103 643.75 1.3300 0.0066 412.50
0.0089 556.25 1.3325 0.0072 450.00
0.0076 475.00 1.3350 0.0078 487.50
0.0066 412.50 1.3375 0.0099 618.75
0.0056 350.00 1.3400 0.0114 712.50
0.0048 300.00 1.3425 0.0131 818.75
0.0040 250.00 1.3450 0.0148 925.00
0.0034 212.50 1.3475 0.0167 1,043.75
0.0028 175.00 1.3500 0.0186 1,162.50
0.0024 150.00 1.3525 0.0207 1,293.75
0.0021 131.25 1.3550 0.0228 1,425.00
0.0017 106.25 1.3575 0.0249 1,556.25
0.0014 87.50 1.3600 0.0272 1,700.00
0.0011 68.75 1.3625 0.0294 1,837.50
0.0010 62.50 1.3650 0.0317 1,981.25
0.0006 37.50 1.3700 0.0329 2,056.25
0.0004 25.00 1.3750 0.0412 2,575.00
0.0003 18.75 1.3800 0.0460 2,875.00
0.0002 12.50 1.3850 0.0509 3,181.25
0.0001 6.25 1.3900 0.0559 3,493.75
0.0001 6.25 1.3950 0.0608 3,800.00
0.0001 6.25 1.4000 0.0658 4,112.50
0.0001 6.25 1.4050 0.0707 4,418.75
0.0001 6.25 1.4100 0.0757 4,731.25
0.0001 6.25 1.4150 0.0807 5,043.75
0.0001 6.25 1.4200 0.0857 5,356.25
0.0001 6.25 1.4250 0.0907 5,668.75
0.0001 6.25 1.4300 0.0957 5,981.25
0.0001 6.25 1.4350 0.1007 6,293.75
0.0001 6.25 1.4400 0.1057 6,606.25
0.0001 6.25 1.4500 0.1157 7,231.25