British Pound June 2027 (B6M27)

1.3462s
+0.0038 (+0.28%)
06/20/25

714

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1316s 8,225.00 1.2200 0.0141s 881.25
0.1239s 7,743.75 1.2300 0.0157s 981.25
0.1163s 7,268.75 1.2400 0.0174s 1,087.50
0.1089s 6,806.25 1.2500 0.0193s 1,206.25
0.1016s 6,350.00 1.2600 0.0214s 1,337.50
0.0945s 5,906.25 1.2700 0.0236s 1,475.00
0.0877s 5,481.25 1.2800 0.0260s 1,625.00
0.0810s 5,062.50 1.2900 0.0287s 1,793.75
0.0778s 4,862.50 1.2950 0.0301s 1,881.25
0.0747s 4,668.75 1.3000 0.0317s 1,981.25
0.0716s 4,475.00 1.3050 0.0333s 2,081.25
0.0686s 4,287.50 1.3100 0.0349s 2,181.25
0.0657s 4,106.25 1.3150 0.0367s 2,293.75
0.0629s 3,931.25 1.3200 0.0385s 2,406.25
0.0602s 3,762.50 1.3250 0.0405s 2,531.25
0.0576s 3,600.00 1.3300 0.0425s 2,656.25
0.0550s 3,437.50 1.3350 0.0446s 2,787.50
0.0526s 3,287.50 1.3400 0.0468s 2,925.00
0.0502s 3,137.50 1.3450 0.0491s 3,068.75
0.0479s 2,993.75 1.3500 0.0514s 3,212.50
0.0457s 2,856.25 1.3550 0.0539s 3,368.75
0.0436s 2,725.00 1.3600 0.0564s 3,525.00
0.0415s 2,593.75 1.3650 0.0590s 3,687.50
0.0396s 2,475.00 1.3700 0.0618s 3,862.50
0.0377s 2,356.25 1.3750 0.0645s 4,031.25
0.0359s 2,243.75 1.3800 0.0674s 4,212.50
0.0342s 2,137.50 1.3850 0.0703s 4,393.75
0.0326s 2,037.50 1.3900 0.0733s 4,581.25
0.0310s 1,937.50 1.3950 0.0764s 4,775.00
0.0295s 1,843.75 1.4000 0.0796s 4,975.00
0.0281s 1,756.25 1.4050 0.0828s 5,175.00
0.0267s 1,668.75 1.4100 0.0861s 5,381.25
0.0242s 1,512.50 1.4200 0.0929s 5,806.25
0.0218s 1,362.50 1.4300 0.0999s 6,243.75
0.0198s 1,237.50 1.4400 0.1071s 6,693.75
0.0178s 1,112.50 1.4500 0.1145s 7,156.25
0.0161s 1,006.25 1.4600 0.1221s 7,631.25
0.0146s 912.50 1.4700 0.1298s 8,112.50