British Pound July 2025 (B6N25)

1.3333
-0.0072 (-0.54%)
02:55

64

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1292 8,075.00 1.2050 0.0005 31.25
0.1242 7,762.50 1.2100 0.0006 37.50
0.1193 7,456.25 1.2150 0.0006 37.50
0.1144 7,150.00 1.2200 0.0007 43.75
0.1095 6,843.75 1.2250 0.0008 50.00
0.1047 6,543.75 1.2300 0.0009 56.25
0.0998 6,237.50 1.2350 0.0010 62.50
0.0950 5,937.50 1.2400 0.0011 68.75
0.0902 5,637.50 1.2450 0.0013 81.25
0.0854 5,337.50 1.2500 0.0014 87.50
0.0807 5,043.75 1.2550 0.0017 106.25
0.0760 4,750.00 1.2600 0.0020 125.00
0.0714 4,462.50 1.2650 0.0023 143.75
0.0668 4,175.00 1.2700 0.0027 168.75
0.0623 3,893.75 1.2750 0.0032 200.00
0.0579 3,618.75 1.2800 0.0036 225.00
0.0536 3,350.00 1.2850 0.0044 275.00
0.0494 3,087.50 1.2900 0.0051 318.75
0.0454 2,837.50 1.2950 0.0061 381.25
0.0415 2,593.75 1.3000 0.0063 393.75
0.0378 2,362.50 1.3050 0.0084 525.00
0.0342 2,137.50 1.3100 0.0098 612.50
0.0308 1,925.00 1.3150 0.0114 712.50
0.0276 1,725.00 1.3200 0.0131 818.75
0.0242 1,512.50 1.3250 0.0152 950.00
0.0219 1,368.75 1.3300 0.0174 1,087.50
0.0194 1,212.50 1.3350 0.0200 1,250.00
0.0168 1,050.00 1.3400 0.0218 1,362.50
0.0150 937.50 1.3450 0.0253 1,581.25
0.0133 831.25 1.3500 0.0278 1,737.50
0.0115 718.75 1.3550 0.0317 1,981.25
0.0100 625.00 1.3600 0.0352 2,200.00
0.0087 543.75 1.3650 0.0389 2,431.25
0.0075 468.75 1.3700 0.0427 2,668.75
0.0066 412.50 1.3750 0.0466 2,912.50
0.0057 356.25 1.3800 0.0507 3,168.75
0.0049 306.25 1.3850 0.0549 3,431.25
0.0043 268.75 1.3900 0.0592 3,700.00
0.0037 231.25 1.3950 0.0636 3,975.00
0.0032 200.00 1.4000 0.0681 4,256.25
0.0024 150.00 1.4100 0.0772 4,825.00
0.0018 112.50 1.4200 0.0866 5,412.50
0.0013 81.25 1.4300 0.0960 6,000.00
0.0010 62.50 1.4400 0.1056 6,600.00
0.0007 43.75 1.4500 0.1153 7,206.25
0.0006 37.50 1.4600 0.1250 7,812.50