British Pound August 2025 (B6Q25)

1.3345
-0.0062 (-0.46%)
02:40

100

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1293 8,081.25 1.2050 0.0012 75.00
0.1245 7,781.25 1.2100 0.0013 81.25
0.1196 7,475.00 1.2150 0.0014 87.50
0.1149 7,181.25 1.2200 0.0016 100.00
0.1101 6,881.25 1.2250 0.0018 112.50
0.1054 6,587.50 1.2300 0.0020 125.00
0.1006 6,287.50 1.2350 0.0022 137.50
0.0960 6,000.00 1.2400 0.0025 156.25
0.0914 5,712.50 1.2450 0.0028 175.00
0.0868 5,425.00 1.2500 0.0032 200.00
0.0822 5,137.50 1.2550 0.0036 225.00
0.0778 4,862.50 1.2600 0.0040 250.00
0.0734 4,587.50 1.2650 0.0046 287.50
0.0691 4,318.75 1.2700 0.0052 325.00
0.0649 4,056.25 1.2750 0.0059 368.75
0.0607 3,793.75 1.2800 0.0068 425.00
0.0567 3,543.75 1.2850 0.0077 481.25
0.0528 3,300.00 1.2900 0.0087 543.75
0.0490 3,062.50 1.2950 0.0099 618.75
0.0453 2,831.25 1.3000 0.0111 693.75
0.0418 2,612.50 1.3050 0.0126 787.50
0.0385 2,406.25 1.3100 0.0141 881.25
0.0352 2,200.00 1.3150 0.0159 993.75
0.0309 1,931.25 1.3200 0.0178 1,112.50
0.0293 1,831.25 1.3250 0.0198 1,237.50
0.0275 1,718.75 1.3300 0.0221 1,381.25
0.0241 1,506.25 1.3350 0.0245 1,531.25
0.0218 1,362.50 1.3400 0.0271 1,693.75
0.0196 1,225.00 1.3450 0.0299 1,868.75
0.0177 1,106.25 1.3500 0.0329 2,056.25
0.0159 993.75 1.3550 0.0360 2,250.00
0.0142 887.50 1.3600 0.0393 2,456.25
0.0128 800.00 1.3650 0.0428 2,675.00
0.0114 712.50 1.3700 0.0464 2,900.00
0.0102 637.50 1.3750 0.0501 3,131.25
0.0091 568.75 1.3800 0.0540 3,375.00
0.0082 512.50 1.3850 0.0580 3,625.00
0.0073 456.25 1.3900 0.0620 3,875.00
0.0065 406.25 1.3950 0.0662 4,137.50
0.0058 362.50 1.4000 0.0704 4,400.00
0.0053 331.25 1.4100 0.0792 4,950.00
0.0036 225.00 1.4200 0.0881 5,506.25
0.0030 187.50 1.4300 0.0973 6,081.25
0.0024 150.00 1.4400 0.1066 6,662.50
0.0019 118.75 1.4500 0.1160 7,250.00
0.0016 100.00 1.4600 0.1255 7,843.75