British Pound August 2025 (B6Q25)

1.3469s
+0.0049 (+0.37%)
06/20/25

49

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1267s 7,918.75 1.2200 0.0002s 12.50
0.1217s 7,606.25 1.2250 0.0002s 12.50
0.1168s 7,300.00 1.2300 0.0003s 18.75
0.1118s 6,987.50 1.2350 0.0003s 18.75
0.1069s 6,681.25 1.2400 0.0004s 25.00
0.1020s 6,375.00 1.2450 0.0004s 25.00
0.0971s 6,068.75 1.2500 0.0005s 31.25
0.0922s 5,762.50 1.2550 0.0006s 37.50
0.0873s 5,456.25 1.2600 0.0006s 37.50
0.0825s 5,156.25 1.2650 0.0008s 50.00
0.0776s 4,850.00 1.2700 0.0009s 56.25
0.0728s 4,550.00 1.2750 0.0010s 62.50
0.0680s 4,250.00 1.2800 0.0012s 75.00
0.0633s 3,956.25 1.2850 0.0014s 87.50
0.0586s 3,662.50 1.2900 0.0017s 106.25
0.0540s 3,375.00 1.2950 0.0021s 131.25
0.0495s 3,093.75 1.3000 0.0025s 156.25
0.0450s 2,812.50 1.3050 0.0031s 193.75
0.0408s 2,550.00 1.3100 0.0038s 237.50
0.0366s 2,287.50 1.3150 0.0046s 287.50
0.0327s 2,043.75 1.3200 0.0056s 350.00
0.0289s 1,806.25 1.3250 0.0068s 425.00
0.0253s 1,581.25 1.3300 0.0082s 512.50
0.0219s 1,368.75 1.3350 0.0098s 612.50
0.0188s 1,175.00 1.3400 0.0116s 725.00
0.0159s 993.75 1.3450 0.0137s 856.25
0.0133s 831.25 1.3500 0.0161s 1,006.25
0.0110s 687.50 1.3550 0.0188s 1,175.00
0.0091s 568.75 1.3600 0.0218s 1,362.50
0.0074s 462.50 1.3650 0.0251s 1,568.75
0.0060s 375.00 1.3700 0.0287s 1,793.75
0.0048s 300.00 1.3750 0.0325s 2,031.25
0.0038s 237.50 1.3800 0.0365s 2,281.25
0.0030s 187.50 1.3850 0.0406s 2,537.50
0.0024s 150.00 1.3900 0.0449s 2,806.25
0.0018s 112.50 1.3950 0.0494s 3,087.50
0.0014s 87.50 1.4000 0.0539s 3,368.75
0.0011s 68.75 1.4050 0.0586s 3,662.50
0.0009s 56.25 1.4100 0.0633s 3,956.25
0.0006s 37.50 1.4200 0.0730s 4,562.50
0.0004s 25.00 1.4300 0.0827s 5,168.75
0.0002s 12.50 1.4400 0.0925s 5,781.25
0.0002s 12.50 1.4500 0.1024s 6,400.00
0.0001s 6.25 1.4600 0.1123s 7,018.75
0.0001s 6.25 1.4700 0.1222s 7,637.50