British Pound September 2025 (B6U25)

1.3472s
+0.0049 (+0.37%)
06/20/25

77

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1266s 7,912.50 1.2200 0.0006s 37.50
0.1217s 7,606.25 1.2250 0.0006s 37.50
0.1168s 7,300.00 1.2300 0.0007s 43.75
0.1119s 6,993.75 1.2350 0.0008s 50.00
0.1071s 6,693.75 1.2400 0.0008s 50.00
0.1022s 6,387.50 1.2450 0.0009s 56.25
0.0974s 6,087.50 1.2500 0.0011s 68.75
0.0926s 5,787.50 1.2550 0.0012s 75.00
0.0878s 5,487.50 1.2600 0.0014s 87.50
0.0830s 5,187.50 1.2650 0.0016s 100.00
0.0783s 4,893.75 1.2700 0.0018s 112.50
0.0736s 4,600.00 1.2750 0.0021s 131.25
0.0690s 4,312.50 1.2800 0.0024s 150.00
0.0645s 4,031.25 1.2850 0.0028s 175.00
0.0600s 3,750.00 1.2900 0.0033s 206.25
0.0556s 3,475.00 1.2950 0.0039s 243.75
0.0513s 3,206.25 1.3000 0.0046s 287.50
0.0472s 2,950.00 1.3050 0.0054s 337.50
0.0431s 2,693.75 1.3100 0.0063s 393.75
0.0392s 2,450.00 1.3150 0.0073s 456.25
0.0355s 2,218.75 1.3200 0.0085s 531.25
0.0319s 1,993.75 1.3250 0.0099s 618.75
0.0285s 1,781.25 1.3300 0.0114s 712.50
0.0252s 1,575.00 1.3350 0.0132s 825.00
0.0222s 1,387.50 1.3400 0.0151s 943.75
0.0194s 1,212.50 1.3450 0.0172s 1,075.00
0.0169s 1,056.25 1.3500 0.0196s 1,225.00
0.0145s 906.25 1.3550 0.0223s 1,393.75
0.0125s 781.25 1.3600 0.0252s 1,575.00
0.0107s 668.75 1.3650 0.0283s 1,768.75
0.0091s 568.75 1.3700 0.0317s 1,981.25
0.0077s 481.25 1.3750 0.0352s 2,200.00
0.0065s 406.25 1.3800 0.0390s 2,437.50
0.0054s 337.50 1.3850 0.0429s 2,681.25
0.0045s 281.25 1.3900 0.0469s 2,931.25
0.0038s 237.50 1.3950 0.0511s 3,193.75
0.0031s 193.75 1.4000 0.0554s 3,462.50
0.0026s 162.50 1.4050 0.0599s 3,743.75
0.0021s 131.25 1.4100 0.0644s 4,025.00
0.0015s 93.75 1.4200 0.0736s 4,600.00
0.0011s 68.75 1.4300 0.0831s 5,193.75
0.0008s 50.00 1.4400 0.0928s 5,800.00
0.0006s 37.50 1.4500 0.1025s 6,406.25
0.0005s 31.25 1.4600 0.1122s 7,012.50
0.0004s 25.00 1.4700 0.1221s 7,631.25