British Pound September 2026 (B6U26)

1.3482s
+0.0043 (+0.32%)
06/20/25

441

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1334s 8,337.50 1.2200 0.0110s 687.50
0.1292s 8,075.00 1.2250 0.0117s 731.25
0.1251s 7,818.75 1.2300 0.0124s 775.00
0.1211s 7,568.75 1.2350 0.0131s 818.75
0.1170s 7,312.50 1.2400 0.0138s 862.50
0.1131s 7,068.75 1.2450 0.0146s 912.50
0.1091s 6,818.75 1.2500 0.0155s 968.75
0.1053s 6,581.25 1.2550 0.0164s 1,025.00
0.1014s 6,337.50 1.2600 0.0173s 1,081.25
0.0977s 6,106.25 1.2650 0.0183s 1,143.75
0.0940s 5,875.00 1.2700 0.0193s 1,206.25
0.0903s 5,643.75 1.2750 0.0205s 1,281.25
0.0867s 5,418.75 1.2800 0.0216s 1,350.00
0.0832s 5,200.00 1.2850 0.0229s 1,431.25
0.0797s 4,981.25 1.2900 0.0242s 1,512.50
0.0763s 4,768.75 1.2950 0.0256s 1,600.00
0.0730s 4,562.50 1.3000 0.0270s 1,687.50
0.0698s 4,362.50 1.3050 0.0286s 1,787.50
0.0666s 4,162.50 1.3100 0.0302s 1,887.50
0.0635s 3,968.75 1.3150 0.0319s 1,993.75
0.0605s 3,781.25 1.3200 0.0336s 2,100.00
0.0576s 3,600.00 1.3250 0.0355s 2,218.75
0.0548s 3,425.00 1.3300 0.0374s 2,337.50
0.0521s 3,256.25 1.3350 0.0395s 2,468.75
0.0494s 3,087.50 1.3400 0.0416s 2,600.00
0.0469s 2,931.25 1.3450 0.0438s 2,737.50
0.0444s 2,775.00 1.3500 0.0461s 2,881.25
0.0421s 2,631.25 1.3550 0.0486s 3,037.50
0.0398s 2,487.50 1.3600 0.0511s 3,193.75
0.0376s 2,350.00 1.3650 0.0537s 3,356.25
0.0355s 2,218.75 1.3700 0.0563s 3,518.75
0.0336s 2,100.00 1.3750 0.0591s 3,693.75
0.0317s 1,981.25 1.3800 0.0620s 3,875.00
0.0299s 1,868.75 1.3850 0.0650s 4,062.50
0.0281s 1,756.25 1.3900 0.0680s 4,250.00
0.0265s 1,656.25 1.3950 0.0712s 4,450.00
0.0250s 1,562.50 1.4000 0.0744s 4,650.00
0.0235s 1,468.75 1.4050 0.0777s 4,856.25
0.0221s 1,381.25 1.4100 0.0811s 5,068.75
0.0196s 1,225.00 1.4200 0.0881s 5,506.25
0.0173s 1,081.25 1.4300 0.0953s 5,956.25
0.0152s 950.00 1.4400 0.1028s 6,425.00
0.0135s 843.75 1.4500 0.1106s 6,912.50
0.0119s 743.75 1.4600 0.1186s 7,412.50
0.0105s 656.25 1.4700 0.1267s 7,918.75