British Pound September 2027 (B6U27)

1.3457s
+0.0037 (+0.28%)
06/20/25

13

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1270s 7,937.50 1.2200 0.0001s 6.25
0.1220s 7,625.00 1.2250 0.0001s 6.25
0.1170s 7,312.50 1.2300 0.0001s 6.25
0.1120s 7,000.00 1.2350 0.0001s 6.25
0.1070s 6,687.50 1.2400 0.0001s 6.25
0.1020s 6,375.00 1.2450 0.0001s 6.25
0.0971s 6,068.75 1.2500 0.0001s 6.25
0.0921s 5,756.25 1.2550 0.0001s 6.25
0.0871s 5,443.75 1.2600 0.0001s 6.25
0.0821s 5,131.25 1.2650 0.0001s 6.25
0.0771s 4,818.75 1.2700 0.0001s 6.25
0.0721s 4,506.25 1.2750 0.0001s 6.25
0.0671s 4,193.75 1.2800 0.0001s 6.25
0.0622s 3,887.50 1.2850 0.0001s 6.25
0.0572s 3,575.00 1.2900 0.0001s 6.25
0.0523s 3,268.75 1.2950 0.0001s 6.25
0.0473s 2,956.25 1.3000 0.0002s 12.50
0.0424s 2,650.00 1.3050 0.0003s 18.75
0.0376s 2,350.00 1.3100 0.0005s 31.25
0.0328s 2,050.00 1.3150 0.0007s 43.75
0.0282s 1,762.50 1.3200 0.0010s 62.50
0.0259s 1,618.75 1.3225 0.0012s 75.00
0.0237s 1,481.25 1.3250 0.0015s 93.75
0.0215s 1,343.75 1.3275 0.0018s 112.50
0.0194s 1,212.50 1.3300 0.0022s 137.50
0.0173s 1,081.25 1.3325 0.0026s 162.50
0.0153s 956.25 1.3350 0.0031s 193.75
0.0135s 843.75 1.3375 0.0038s 237.50
0.0117s 731.25 1.3400 0.0045s 281.25
0.0100s 625.00 1.3425 0.0053s 331.25
0.0085s 531.25 1.3450 0.0063s 393.75
0.0072s 450.00 1.3475 0.0074s 462.50
0.0059s 368.75 1.3500 0.0087s 543.75
0.0049s 306.25 1.3525 0.0102s 637.50
0.0039s 243.75 1.3550 0.0117s 731.25
0.0031s 193.75 1.3575 0.0134s 837.50
0.0025s 156.25 1.3600 0.0153s 956.25
0.0019s 118.75 1.3625 0.0172s 1,075.00
0.0015s 93.75 1.3650 0.0193s 1,206.25
0.0012s 75.00 1.3675 0.0214s 1,337.50
0.0009s 56.25 1.3700 0.0237s 1,481.25
0.0007s 43.75 1.3725 0.0260s 1,625.00
0.0005s 31.25 1.3750 0.0283s 1,768.75
0.0004s 25.00 1.3775 0.0307s 1,918.75
0.0003s 18.75 1.3800 0.0331s 2,068.75
0.0002s 12.50 1.3850 0.0379s 2,368.75
0.0001s 6.25 1.3900 0.0428s 2,675.00
0.0001s 6.25 1.3950 0.0478s 2,987.50
0.0001s 6.25 1.4000 0.0527s 3,293.75
0.0001s 6.25 1.4050 0.0577s 3,606.25
0.0001s 6.25 1.4100 0.0627s 3,918.75
0.0001s 6.25 1.4150 0.0677s 4,231.25
0.0001s 6.25 1.4200 0.0727s 4,543.75
0.0001s 6.25 1.4250 0.0777s 4,856.25
0.0001s 6.25 1.4300 0.0827s 5,168.75
0.0001s 6.25 1.4350 0.0877s 5,481.25
0.0001s 6.25 1.4400 0.0927s 5,793.75
0.0001s 6.25 1.4450 0.0977s 6,106.25
0.0001s 6.25 1.4500 0.1026s 6,412.50
0.0001s 6.25 1.4550 0.1076s 6,725.00
0.0001s 6.25 1.4600 0.1126s 7,037.50
0.0001s 6.25 1.4700 0.1226s 7,662.50