British Pound October 2025 (B6V25)

1.3474s
+0.0049 (+0.36%)
06/20/25

105

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1274s 7,962.50 1.2200 0.0010s 62.50
0.1226s 7,662.50 1.2250 0.0011s 68.75
0.1178s 7,362.50 1.2300 0.0012s 75.00
0.1130s 7,062.50 1.2350 0.0014s 87.50
0.1082s 6,762.50 1.2400 0.0015s 93.75
0.1034s 6,462.50 1.2450 0.0017s 106.25
0.0987s 6,168.75 1.2500 0.0019s 118.75
0.0940s 5,875.00 1.2550 0.0021s 131.25
0.0893s 5,581.25 1.2600 0.0024s 150.00
0.0846s 5,287.50 1.2650 0.0027s 168.75
0.0801s 5,006.25 1.2700 0.0030s 187.50
0.0755s 4,718.75 1.2750 0.0034s 212.50
0.0711s 4,443.75 1.2800 0.0039s 243.75
0.0667s 4,168.75 1.2850 0.0045s 281.25
0.0624s 3,900.00 1.2900 0.0051s 318.75
0.0582s 3,637.50 1.2950 0.0058s 362.50
0.0541s 3,381.25 1.3000 0.0066s 412.50
0.0500s 3,125.00 1.3050 0.0076s 475.00
0.0462s 2,887.50 1.3100 0.0086s 537.50
0.0424s 2,650.00 1.3150 0.0098s 612.50
0.0388s 2,425.00 1.3200 0.0111s 693.75
0.0353s 2,206.25 1.3250 0.0126s 787.50
0.0319s 1,993.75 1.3300 0.0142s 887.50
0.0288s 1,800.00 1.3350 0.0160s 1,000.00
0.0258s 1,612.50 1.3400 0.0179s 1,118.75
0.0231s 1,443.75 1.3450 0.0201s 1,256.25
0.0205s 1,281.25 1.3500 0.0225s 1,406.25
0.0181s 1,131.25 1.3550 0.0251s 1,568.75
0.0160s 1,000.00 1.3600 0.0279s 1,743.75
0.0141s 881.25 1.3650 0.0309s 1,931.25
0.0123s 768.75 1.3700 0.0340s 2,125.00
0.0108s 675.00 1.3750 0.0374s 2,337.50
0.0094s 587.50 1.3800 0.0410s 2,562.50
0.0081s 506.25 1.3850 0.0447s 2,793.75
0.0070s 437.50 1.3900 0.0485s 3,031.25
0.0060s 375.00 1.3950 0.0525s 3,281.25
0.0052s 325.00 1.4000 0.0565s 3,531.25
0.0044s 275.00 1.4050 0.0607s 3,793.75
0.0038s 237.50 1.4100 0.0650s 4,062.50
0.0027s 168.75 1.4200 0.0738s 4,612.50
0.0020s 125.00 1.4300 0.0830s 5,187.50
0.0015s 93.75 1.4400 0.0924s 5,775.00
0.0012s 75.00 1.4500 0.1019s 6,368.75
0.0009s 56.25 1.4600 0.1116s 6,975.00
0.0007s 43.75 1.4700 0.1212s 7,575.00