British Pound December 2025 (B6Z25)

1.3480s
+0.0049 (+0.36%)
06/20/25

168

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1279s 7,993.75 1.2200 0.0023s 143.75
0.1232s 7,700.00 1.2250 0.0025s 156.25
0.1185s 7,406.25 1.2300 0.0028s 175.00
0.1139s 7,118.75 1.2350 0.0031s 193.75
0.1093s 6,831.25 1.2400 0.0034s 212.50
0.1047s 6,543.75 1.2450 0.0037s 231.25
0.1002s 6,262.50 1.2500 0.0041s 256.25
0.0957s 5,981.25 1.2550 0.0045s 281.25
0.0913s 5,706.25 1.2600 0.0050s 312.50
0.0869s 5,431.25 1.2650 0.0055s 343.75
0.0826s 5,162.50 1.2700 0.0061s 381.25
0.0784s 4,900.00 1.2750 0.0068s 425.00
0.0742s 4,637.50 1.2800 0.0075s 468.75
0.0701s 4,381.25 1.2850 0.0083s 518.75
0.0661s 4,131.25 1.2900 0.0092s 575.00
0.0621s 3,881.25 1.2950 0.0102s 637.50
0.0583s 3,643.75 1.3000 0.0112s 700.00
0.0546s 3,412.50 1.3050 0.0124s 775.00
0.0509s 3,181.25 1.3100 0.0136s 850.00
0.0474s 2,962.50 1.3150 0.0150s 937.50
0.0440s 2,750.00 1.3200 0.0165s 1,031.25
0.0407s 2,543.75 1.3250 0.0181s 1,131.25
0.0375s 2,343.75 1.3300 0.0199s 1,243.75
0.0345s 2,156.25 1.3350 0.0218s 1,362.50
0.0317s 1,981.25 1.3400 0.0238s 1,487.50
0.0290s 1,812.50 1.3450 0.0260s 1,625.00
0.0265s 1,656.25 1.3500 0.0284s 1,775.00
0.0241s 1,506.25 1.3550 0.0309s 1,931.25
0.0219s 1,368.75 1.3600 0.0336s 2,100.00
0.0198s 1,237.50 1.3650 0.0365s 2,281.25
0.0179s 1,118.75 1.3700 0.0395s 2,468.75
0.0162s 1,012.50 1.3750 0.0426s 2,662.50
0.0146s 912.50 1.3800 0.0459s 2,868.75
0.0131s 818.75 1.3850 0.0494s 3,087.50
0.0117s 731.25 1.3900 0.0529s 3,306.25
0.0105s 656.25 1.3950 0.0566s 3,537.50
0.0094s 587.50 1.4000 0.0604s 3,775.00
0.0084s 525.00 1.4050 0.0643s 4,018.75
0.0075s 468.75 1.4100 0.0683s 4,268.75
0.0060s 375.00 1.4200 0.0766s 4,787.50
0.0047s 293.75 1.4300 0.0852s 5,325.00
0.0038s 237.50 1.4400 0.0940s 5,875.00
0.0030s 187.50 1.4500 0.1030s 6,437.50
0.0023s 143.75 1.4600 0.1122s 7,012.50
0.0018s 112.50 1.4700 0.1215s 7,593.75