British Pound December 2025 (B6Z25)

1.3377
-0.0031 (-0.23%)
02:55

219

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1267 7,918.75 1.2100 0.0050 312.50
0.1222 7,637.50 1.2150 0.0055 343.75
0.1178 7,362.50 1.2200 0.0059 368.75
0.1134 7,087.50 1.2250 0.0064 400.00
0.1091 6,818.75 1.2300 0.0070 437.50
0.1048 6,550.00 1.2350 0.0075 468.75
0.1006 6,287.50 1.2400 0.0082 512.50
0.0964 6,025.00 1.2450 0.0089 556.25
0.0922 5,762.50 1.2500 0.0096 600.00
0.0882 5,512.50 1.2550 0.0105 656.25
0.0842 5,262.50 1.2600 0.0113 706.25
0.0803 5,018.75 1.2650 0.0123 768.75
0.0764 4,775.00 1.2700 0.0133 831.25
0.0726 4,537.50 1.2750 0.0144 900.00
0.0689 4,306.25 1.2800 0.0156 975.00
0.0653 4,081.25 1.2850 0.0169 1,056.25
0.0618 3,862.50 1.2900 0.0183 1,143.75
0.0584 3,650.00 1.2950 0.0197 1,231.25
0.0551 3,443.75 1.3000 0.0213 1,331.25
0.0518 3,237.50 1.3050 0.0229 1,431.25
0.0487 3,043.75 1.3100 0.0247 1,543.75
0.0457 2,856.25 1.3150 0.0266 1,662.50
0.0429 2,681.25 1.3200 0.0286 1,787.50
0.0401 2,506.25 1.3250 0.0307 1,918.75
0.0375 2,343.75 1.3300 0.0330 2,062.50
0.0350 2,187.50 1.3350 0.0354 2,212.50
0.0326 2,037.50 1.3400 0.0379 2,368.75
0.0304 1,900.00 1.3450 0.0406 2,537.50
0.0283 1,768.75 1.3500 0.0433 2,706.25
0.0263 1,643.75 1.3550 0.0462 2,887.50
0.0245 1,531.25 1.3600 0.0493 3,081.25
0.0227 1,418.75 1.3650 0.0524 3,275.00
0.0211 1,318.75 1.3700 0.0556 3,475.00
0.0196 1,225.00 1.3750 0.0590 3,687.50
0.0181 1,131.25 1.3800 0.0625 3,906.25
0.0168 1,050.00 1.3850 0.0660 4,125.00
0.0156 975.00 1.3900 0.0697 4,356.25
0.0144 900.00 1.3950 0.0734 4,587.50
0.0132 825.00 1.4000 0.0772 4,825.00
0.0114 712.50 1.4100 0.0850 5,312.50
0.0098 612.50 1.4200 0.0931 5,818.75
0.0083 518.75 1.4300 0.1015 6,343.75
0.0071 443.75 1.4400 0.1100 6,875.00
0.0061 381.25 1.4500 0.1188 7,425.00
0.0052 325.00 1.4600 0.1276 7,975.00