British Pound December 2026 (B6Z26)

1.3475s
+0.0041 (+0.31%)
06/20/25

532

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1309s 8,181.25 1.2200 0.0103s 643.75
0.1267s 7,918.75 1.2250 0.0108s 675.00
0.1226s 7,662.50 1.2300 0.0114s 712.50
0.1184s 7,400.00 1.2350 0.0120s 750.00
0.1144s 7,150.00 1.2400 0.0127s 793.75
0.1104s 6,900.00 1.2450 0.0134s 837.50
0.1064s 6,650.00 1.2500 0.0141s 881.25
0.1024s 6,400.00 1.2550 0.0149s 931.25
0.0986s 6,162.50 1.2600 0.0158s 987.50
0.0948s 5,925.00 1.2650 0.0167s 1,043.75
0.0910s 5,687.50 1.2700 0.0177s 1,106.25
0.0873s 5,456.25 1.2750 0.0187s 1,168.75
0.0837s 5,231.25 1.2800 0.0199s 1,243.75
0.0802s 5,012.50 1.2850 0.0211s 1,318.75
0.0767s 4,793.75 1.2900 0.0223s 1,393.75
0.0734s 4,587.50 1.2950 0.0237s 1,481.25
0.0701s 4,381.25 1.3000 0.0251s 1,568.75
0.0669s 4,181.25 1.3050 0.0267s 1,668.75
0.0638s 3,987.50 1.3100 0.0283s 1,768.75
0.0608s 3,800.00 1.3150 0.0300s 1,875.00
0.0579s 3,618.75 1.3200 0.0319s 1,993.75
0.0551s 3,443.75 1.3250 0.0338s 2,112.50
0.0523s 3,268.75 1.3300 0.0358s 2,237.50
0.0497s 3,106.25 1.3350 0.0379s 2,368.75
0.0472s 2,950.00 1.3400 0.0401s 2,506.25
0.0448s 2,800.00 1.3450 0.0424s 2,650.00
0.0425s 2,656.25 1.3500 0.0448s 2,800.00
0.0403s 2,518.75 1.3550 0.0474s 2,962.50
0.0381s 2,381.25 1.3600 0.0500s 3,125.00
0.0361s 2,256.25 1.3650 0.0527s 3,293.75
0.0342s 2,137.50 1.3700 0.0555s 3,468.75
0.0323s 2,018.75 1.3750 0.0584s 3,650.00
0.0306s 1,912.50 1.3800 0.0613s 3,831.25
0.0289s 1,806.25 1.3850 0.0644s 4,025.00
0.0273s 1,706.25 1.3900 0.0675s 4,218.75
0.0258s 1,612.50 1.3950 0.0708s 4,425.00
0.0244s 1,525.00 1.4000 0.0741s 4,631.25
0.0230s 1,437.50 1.4050 0.0775s 4,843.75
0.0218s 1,362.50 1.4100 0.0809s 5,056.25
0.0194s 1,212.50 1.4200 0.0880s 5,500.00
0.0173s 1,081.25 1.4300 0.0954s 5,962.50
0.0154s 962.50 1.4400 0.1030s 6,437.50
0.0138s 862.50 1.4500 0.1107s 6,918.75
0.0123s 768.75 1.4600 0.1187s 7,418.75
0.0109s 681.25 1.4700 0.1268s 7,925.00