British Pound December 2026 (B6Z26)

1.3308
-0.0063 (-0.47%)
02:12

583

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1308 8,175.00 1.2050 0.0118 737.50
0.1267 7,918.75 1.2100 0.0124 775.00
0.1227 7,668.75 1.2150 0.0131 818.75
0.1187 7,418.75 1.2200 0.0138 862.50
0.1147 7,168.75 1.2250 0.0146 912.50
0.1108 6,925.00 1.2300 0.0154 962.50
0.1069 6,681.25 1.2350 0.0163 1,018.75
0.1031 6,443.75 1.2400 0.0172 1,075.00
0.0993 6,206.25 1.2450 0.0181 1,131.25
0.0956 5,975.00 1.2500 0.0191 1,193.75
0.0919 5,743.75 1.2550 0.0202 1,262.50
0.0883 5,518.75 1.2600 0.0213 1,331.25
0.0848 5,300.00 1.2650 0.0225 1,406.25
0.0813 5,081.25 1.2700 0.0237 1,481.25
0.0779 4,868.75 1.2750 0.0251 1,568.75
0.0745 4,656.25 1.2800 0.0265 1,656.25
0.0713 4,456.25 1.2850 0.0279 1,743.75
0.0681 4,256.25 1.2900 0.0295 1,843.75
0.0650 4,062.50 1.2950 0.0311 1,943.75
0.0620 3,875.00 1.3000 0.0328 2,050.00
0.0590 3,687.50 1.3050 0.0346 2,162.50
0.0562 3,512.50 1.3100 0.0365 2,281.25
0.0534 3,337.50 1.3150 0.0385 2,406.25
0.0508 3,175.00 1.3200 0.0406 2,537.50
0.0482 3,012.50 1.3250 0.0428 2,675.00
0.0458 2,862.50 1.3300 0.0450 2,812.50
0.0434 2,712.50 1.3350 0.0474 2,962.50
0.0412 2,575.00 1.3400 0.0499 3,118.75
0.0390 2,437.50 1.3450 0.0524 3,275.00
0.0369 2,306.25 1.3500 0.0551 3,443.75
0.0349 2,181.25 1.3550 0.0578 3,612.50
0.0330 2,062.50 1.3600 0.0606 3,787.50
0.0312 1,950.00 1.3650 0.0636 3,975.00
0.0295 1,843.75 1.3700 0.0666 4,162.50
0.0278 1,737.50 1.3750 0.0696 4,350.00
0.0263 1,643.75 1.3800 0.0728 4,550.00
0.0248 1,550.00 1.3850 0.0761 4,756.25
0.0234 1,462.50 1.3900 0.0794 4,962.50
0.0208 1,300.00 1.4000 0.0862 5,387.50
0.0184 1,150.00 1.4100 0.0934 5,837.50
0.0163 1,018.75 1.4200 0.1008 6,300.00
0.0145 906.25 1.4300 0.1084 6,775.00
0.0128 800.00 1.4400 0.1162 7,262.50
0.0113 706.25 1.4500 0.1242 7,762.50
0.0100 625.00 1.4600 0.1323 8,268.75