Butter Cash-Settled January 2026 (BDF26)
265.5000s
unch (unch)
06/20/25
228
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.7750s | 5,555.00 | 240.0000 | 2.7000s | 540.00 |
| 26.2000s | 5,240.00 | 242.0000 | 3.1000s | 620.00 |
| 24.6750s | 4,935.00 | 244.0000 | 3.5500s | 710.00 |
| 23.2000s | 4,640.00 | 246.0000 | 4.0250s | 805.00 |
| 21.7750s | 4,355.00 | 248.0000 | 4.5750s | 915.00 |
| 20.3750s | 4,075.00 | 250.0000 | 5.1500s | 1,030.00 |
| 19.0500s | 3,810.00 | 252.0000 | 5.8000s | 1,160.00 |
| 17.7750s | 3,555.00 | 254.0000 | 6.4750s | 1,295.00 |
| 16.5500s | 3,310.00 | 256.0000 | 7.2250s | 1,445.00 |
| 15.4000s | 3,080.00 | 258.0000 | 8.0250s | 1,605.00 |
| 14.2750s | 2,855.00 | 260.0000 | 8.8750s | 1,775.00 |
| 13.2250s | 2,645.00 | 262.0000 | 9.7750s | 1,955.00 |
| 12.2000s | 2,440.00 | 264.0000 | 10.7250s | 2,145.00 |
| 11.2500s | 2,250.00 | 266.0000 | 11.7500s | 2,350.00 |
| 10.3500s | 2,070.00 | 268.0000 | 12.8000s | 2,560.00 |
| 9.5000s | 1,900.00 | 270.0000 | 13.9250s | 2,785.00 |
| 8.7250s | 1,745.00 | 272.0000 | 15.1000s | 3,020.00 |
| 7.9750s | 1,595.00 | 274.0000 | 16.3250s | 3,265.00 |
| 7.2750s | 1,455.00 | 276.0000 | 17.5750s | 3,515.00 |
| 6.6250s | 1,325.00 | 278.0000 | 18.9000s | 3,780.00 |
| 6.0250s | 1,205.00 | 280.0000 | 20.2750s | 4,055.00 |
| 5.4750s | 1,095.00 | 282.0000 | 21.6750s | 4,335.00 |
| 4.9500s | 990.00 | 284.0000 | 23.1250s | 4,625.00 |
| 4.4750s | 895.00 | 286.0000 | 24.6250s | 4,925.00 |
| 4.0250s | 805.00 | 288.0000 | 26.1500s | 5,230.00 |
| 3.6250s | 725.00 | 290.0000 | 27.7250s | 5,545.00 |
| 3.2750s | 655.00 | 292.0000 | 29.3250s | 5,865.00 |