Butter Cash-Settled January 2026 (BDF26)
246.2500s
+0.7500 (+0.31%)
08/15/25
171
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.6250s | 5,125.00 | 222.0000 | 1.6750s | 335.00 |
| 23.9750s | 4,795.00 | 224.0000 | 2.0000s | 400.00 |
| 22.3750s | 4,475.00 | 226.0000 | 2.3750s | 475.00 |
| 20.8250s | 4,165.00 | 228.0000 | 2.8000s | 560.00 |
| 19.3250s | 3,865.00 | 230.0000 | 3.3000s | 660.00 |
| 17.8750s | 3,575.00 | 232.0000 | 3.8250s | 765.00 |
| 16.5000s | 3,300.00 | 234.0000 | 4.4250s | 885.00 |
| 15.2000s | 3,040.00 | 236.0000 | 5.0750s | 1,015.00 |
| 13.9250s | 2,785.00 | 238.0000 | 5.8000s | 1,160.00 |
| 12.7500s | 2,550.00 | 240.0000 | 6.5750s | 1,315.00 |
| 11.6250s | 2,325.00 | 242.0000 | 7.4500s | 1,490.00 |
| 10.5750s | 2,115.00 | 244.0000 | 8.3500s | 1,670.00 |
| 9.5750s | 1,915.00 | 246.0000 | 9.3500s | 1,870.00 |
| 8.6500s | 1,730.00 | 248.0000 | 10.4000s | 2,080.00 |
| 7.8000s | 1,560.00 | 250.0000 | 11.5000s | 2,300.00 |
| 7.0000s | 1,400.00 | 252.0000 | 12.6750s | 2,535.00 |
| 6.2750s | 1,255.00 | 254.0000 | 13.9250s | 2,785.00 |
| 5.6000s | 1,120.00 | 256.0000 | 15.2250s | 3,045.00 |
| 4.9750s | 995.00 | 258.0000 | 16.5750s | 3,315.00 |
| 4.4250s | 885.00 | 260.0000 | 17.9750s | 3,595.00 |
| 3.9000s | 780.00 | 262.0000 | 19.4500s | 3,890.00 |
| 3.4500s | 690.00 | 264.0000 | 20.9500s | 4,190.00 |
| 3.0250s | 605.00 | 266.0000 | 22.5250s | 4,505.00 |
| 2.6500s | 530.00 | 268.0000 | 24.1250s | 4,825.00 |
| 2.3250s | 465.00 | 270.0000 | 25.7750s | 5,155.00 |