Butter Cash-Settled January 2026 (BDF26)
206.1500s
-0.5500 (-0.27%)
10/03/25
122
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.9750s | 4,595.00 | 186.0000 | 3.0250s | 605.00 |
| 21.5000s | 4,300.00 | 188.0000 | 3.5000s | 700.00 |
| 20.0500s | 4,010.00 | 190.0000 | 4.0500s | 810.00 |
| 18.6500s | 3,730.00 | 192.0000 | 4.6500s | 930.00 |
| 17.3000s | 3,460.00 | 194.0000 | 5.2750s | 1,055.00 |
| 16.0250s | 3,205.00 | 196.0000 | 5.9750s | 1,195.00 |
| 14.8000s | 2,960.00 | 198.0000 | 6.7500s | 1,350.00 |
| 13.6500s | 2,730.00 | 200.0000 | 7.5500s | 1,510.00 |
| 12.5750s | 2,515.00 | 202.0000 | 8.4750s | 1,695.00 |
| 11.6000s | 2,320.00 | 204.0000 | 9.4750s | 1,895.00 |
| 10.7000s | 2,140.00 | 206.0000 | 10.5500s | 2,110.00 |
| 9.8250s | 1,965.00 | 208.0000 | 11.6500s | 2,330.00 |
| 9.0000s | 1,800.00 | 210.0000 | 12.8000s | 2,560.00 |
| 8.2250s | 1,645.00 | 212.0000 | 14.0250s | 2,805.00 |
| 7.5000s | 1,500.00 | 214.0000 | 15.2750s | 3,055.00 |
| 6.8250s | 1,365.00 | 216.0000 | 16.5750s | 3,315.00 |
| 6.2000s | 1,240.00 | 218.0000 | 17.9250s | 3,585.00 |
| 5.6000s | 1,120.00 | 220.0000 | 19.3250s | 3,865.00 |
| 5.0500s | 1,010.00 | 222.0000 | 20.7500s | 4,150.00 |
| 4.5500s | 910.00 | 224.0000 | 22.2250s | 4,445.00 |
| 4.0750s | 815.00 | 226.0000 | 23.7250s | 4,745.00 |