Butter Cash-Settled January 2027 (BDF27)

Last

226.5000s

Chg.

unch (unch)

Last Update

08/15/25

Days To Expiration 18

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
43.1250s	8,625.00	204.0000	0.0125s	2.50
41.1250s	8,225.00	206.0000	0.0125s	2.50
39.1250s	7,825.00	208.0000	0.0125s	2.50
37.1250s	7,425.00	210.0000	0.0125s	2.50
35.1250s	7,025.00	212.0000	0.0125s	2.50
33.1250s	6,625.00	214.0000	0.0125s	2.50
31.1250s	6,225.00	216.0000	0.0125s	2.50
29.1250s	5,825.00	218.0000	0.0125s	2.50
27.1250s	5,425.00	220.0000	0.0125s	2.50
25.1250s	5,025.00	222.0000	0.0125s	2.50
23.1250s	4,625.00	224.0000	0.0125s	2.50
21.1250s	4,225.00	226.0000	0.0125s	2.50
19.1250s	3,825.00	228.0000	0.0125s	2.50
17.1250s	3,425.00	230.0000	0.0125s	2.50
15.1250s	3,025.00	232.0000	0.0125s	2.50
13.1250s	2,625.00	234.0000	0.0125s	2.50
11.1250s	2,225.00	236.0000	0.0125s	2.50
9.1250s	1,825.00	238.0000	0.0125s	2.50
7.1250s	1,425.00	240.0000	0.0125s	2.50
5.1250s	1,025.00	242.0000	0.0125s	2.50
3.1750s	635.00	244.0000	0.0750s	15.00
1.5500s	310.00	246.0000	0.4250s	85.00
0.5250s	105.00	248.0000	1.4000s	280.00