Butter Cash-Settled January 2027 (BDF27)
177.8750s
unch (unch)
06/19/26
227
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.1250s | 4,025.00 | 162.0000 | 4.5250s | 905.00 |
| 18.8000s | 3,760.00 | 164.0000 | 5.1500s | 1,030.00 |
| 17.5000s | 3,500.00 | 166.0000 | 5.8250s | 1,165.00 |
| 16.2750s | 3,255.00 | 168.0000 | 6.5500s | 1,310.00 |
| 15.1000s | 3,020.00 | 170.0000 | 7.3500s | 1,470.00 |
| 13.9750s | 2,795.00 | 172.0000 | 8.2000s | 1,640.00 |
| 12.9250s | 2,585.00 | 174.0000 | 9.1000s | 1,820.00 |
| 11.9250s | 2,385.00 | 176.0000 | 10.0750s | 2,015.00 |
| 10.9750s | 2,195.00 | 178.0000 | 11.1000s | 2,220.00 |
| 10.0750s | 2,015.00 | 180.0000 | 12.1750s | 2,435.00 |
| 9.2500s | 1,850.00 | 182.0000 | 13.3000s | 2,660.00 |
| 8.4750s | 1,695.00 | 184.0000 | 14.4750s | 2,895.00 |
| 7.7250s | 1,545.00 | 186.0000 | 15.7250s | 3,145.00 |
| 7.0500s | 1,410.00 | 188.0000 | 17.0000s | 3,400.00 |
| 6.4250s | 1,285.00 | 190.0000 | 18.3500s | 3,670.00 |
| 5.8250s | 1,165.00 | 192.0000 | 19.7250s | 3,945.00 |
| 5.3000s | 1,060.00 | 194.0000 | 21.1500s | 4,230.00 |