Butter Cash-Settled February 2026 (BDG26)
263.5000s
unch (unch)
06/20/25
256
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.1000s | 5,620.00 | 238.0000 | 3.0500s | 610.00 |
| 26.5500s | 5,310.00 | 240.0000 | 3.4750s | 695.00 |
| 25.0500s | 5,010.00 | 242.0000 | 3.9500s | 790.00 |
| 23.6000s | 4,720.00 | 244.0000 | 4.4750s | 895.00 |
| 22.2000s | 4,440.00 | 246.0000 | 5.0250s | 1,005.00 |
| 20.8500s | 4,170.00 | 248.0000 | 5.6500s | 1,130.00 |
| 19.5250s | 3,905.00 | 250.0000 | 6.3000s | 1,260.00 |
| 18.2750s | 3,655.00 | 252.0000 | 7.0000s | 1,400.00 |
| 17.0750s | 3,415.00 | 254.0000 | 7.7750s | 1,555.00 |
| 15.9250s | 3,185.00 | 256.0000 | 8.5750s | 1,715.00 |
| 14.8250s | 2,965.00 | 258.0000 | 9.4250s | 1,885.00 |
| 13.7750s | 2,755.00 | 260.0000 | 10.3500s | 2,070.00 |
| 12.7750s | 2,555.00 | 262.0000 | 11.3000s | 2,260.00 |
| 11.8250s | 2,365.00 | 264.0000 | 12.3250s | 2,465.00 |
| 10.9250s | 2,185.00 | 266.0000 | 13.3750s | 2,675.00 |
| 10.0750s | 2,015.00 | 268.0000 | 14.5000s | 2,900.00 |
| 9.2750s | 1,855.00 | 270.0000 | 15.6500s | 3,130.00 |
| 8.5250s | 1,705.00 | 272.0000 | 16.8750s | 3,375.00 |
| 7.8250s | 1,565.00 | 274.0000 | 18.1250s | 3,625.00 |
| 7.1750s | 1,435.00 | 276.0000 | 19.4250s | 3,885.00 |
| 6.5500s | 1,310.00 | 278.0000 | 20.7750s | 4,155.00 |
| 6.0000s | 1,200.00 | 280.0000 | 22.1750s | 4,435.00 |
| 5.4500s | 1,090.00 | 282.0000 | 23.6000s | 4,720.00 |
| 4.9750s | 995.00 | 284.0000 | 25.0750s | 5,015.00 |
| 4.5000s | 900.00 | 286.0000 | 26.5750s | 5,315.00 |
| 4.0750s | 815.00 | 288.0000 | 28.1250s | 5,625.00 |