Butter Cash-Settled February 2026 (BDG26)
212.0000s
-0.1500 (-0.07%)
10/03/25
150
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.4500s | 4,690.00 | 192.0000 | 3.6750s | 735.00 |
| 22.0000s | 4,400.00 | 194.0000 | 4.2000s | 840.00 |
| 20.6000s | 4,120.00 | 196.0000 | 4.7750s | 955.00 |
| 19.2500s | 3,850.00 | 198.0000 | 5.4000s | 1,080.00 |
| 17.9500s | 3,590.00 | 200.0000 | 6.1000s | 1,220.00 |
| 16.7000s | 3,340.00 | 202.0000 | 6.8250s | 1,365.00 |
| 15.5750s | 3,115.00 | 204.0000 | 7.6750s | 1,535.00 |
| 14.5500s | 2,910.00 | 206.0000 | 8.6250s | 1,725.00 |
| 13.6000s | 2,720.00 | 208.0000 | 9.6500s | 1,930.00 |
| 12.7500s | 2,550.00 | 210.0000 | 10.7750s | 2,155.00 |
| 11.9500s | 2,390.00 | 212.0000 | 11.9500s | 2,390.00 |
| 11.1750s | 2,235.00 | 214.0000 | 13.1500s | 2,630.00 |
| 10.4250s | 2,085.00 | 216.0000 | 14.4000s | 2,880.00 |
| 9.7000s | 1,940.00 | 218.0000 | 15.6250s | 3,125.00 |
| 8.9750s | 1,795.00 | 220.0000 | 16.8750s | 3,375.00 |
| 8.2500s | 1,650.00 | 222.0000 | 18.1500s | 3,630.00 |
| 7.5750s | 1,515.00 | 224.0000 | 19.4250s | 3,885.00 |
| 6.9000s | 1,380.00 | 226.0000 | 20.7500s | 4,150.00 |
| 6.2750s | 1,255.00 | 228.0000 | 22.1000s | 4,420.00 |
| 5.7250s | 1,145.00 | 230.0000 | 23.5250s | 4,705.00 |
| 5.2250s | 1,045.00 | 232.0000 | 25.0000s | 5,000.00 |