Butter Cash-Settled February 2026 (BDG26)
248.2500s
+1.2500 (+0.51%)
08/15/25
199
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.9500s | 5,190.00 | 224.0000 | 2.0250s | 405.00 |
| 24.3250s | 4,865.00 | 226.0000 | 2.4000s | 480.00 |
| 22.7750s | 4,555.00 | 228.0000 | 2.8000s | 560.00 |
| 21.2500s | 4,250.00 | 230.0000 | 3.2750s | 655.00 |
| 19.7750s | 3,955.00 | 232.0000 | 3.7750s | 755.00 |
| 18.3750s | 3,675.00 | 234.0000 | 4.3500s | 870.00 |
| 17.0250s | 3,405.00 | 236.0000 | 4.9750s | 995.00 |
| 15.7500s | 3,150.00 | 238.0000 | 5.6500s | 1,130.00 |
| 14.5000s | 2,900.00 | 240.0000 | 6.3750s | 1,275.00 |
| 13.3500s | 2,670.00 | 242.0000 | 7.2000s | 1,440.00 |
| 12.2250s | 2,445.00 | 244.0000 | 8.0500s | 1,610.00 |
| 11.2000s | 2,240.00 | 246.0000 | 8.9750s | 1,795.00 |
| 10.2000s | 2,040.00 | 248.0000 | 9.9500s | 1,990.00 |
| 9.2750s | 1,855.00 | 250.0000 | 11.0000s | 2,200.00 |
| 8.4250s | 1,685.00 | 252.0000 | 12.1250s | 2,425.00 |
| 7.6250s | 1,525.00 | 254.0000 | 13.2750s | 2,655.00 |
| 6.8750s | 1,375.00 | 256.0000 | 14.5000s | 2,900.00 |
| 6.2000s | 1,240.00 | 258.0000 | 15.8000s | 3,160.00 |
| 5.5500s | 1,110.00 | 260.0000 | 17.1250s | 3,425.00 |
| 4.9750s | 995.00 | 262.0000 | 18.5250s | 3,705.00 |
| 4.4500s | 890.00 | 264.0000 | 19.9500s | 3,990.00 |
| 3.9500s | 790.00 | 266.0000 | 21.4500s | 4,290.00 |
| 3.5250s | 705.00 | 268.0000 | 22.9750s | 4,595.00 |
| 3.1250s | 625.00 | 270.0000 | 24.5500s | 4,910.00 |
| 2.7500s | 550.00 | 272.0000 | 26.1750s | 5,235.00 |