Butter Cash-Settled March 2026 (BDH26)
267.0000s
unch (unch)
06/20/25
284
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.2250s | 5,645.00 | 242.0000 | 3.7000s | 740.00 |
| 26.7250s | 5,345.00 | 244.0000 | 4.1750s | 835.00 |
| 25.2750s | 5,055.00 | 246.0000 | 4.7000s | 940.00 |
| 23.8500s | 4,770.00 | 248.0000 | 5.2500s | 1,050.00 |
| 22.5000s | 4,500.00 | 250.0000 | 5.8500s | 1,170.00 |
| 21.1750s | 4,235.00 | 252.0000 | 6.5000s | 1,300.00 |
| 19.9000s | 3,980.00 | 254.0000 | 7.1750s | 1,435.00 |
| 18.7000s | 3,740.00 | 256.0000 | 7.9250s | 1,585.00 |
| 17.5250s | 3,505.00 | 258.0000 | 8.7000s | 1,740.00 |
| 16.4000s | 3,280.00 | 260.0000 | 9.5500s | 1,910.00 |
| 15.3250s | 3,065.00 | 262.0000 | 10.4250s | 2,085.00 |
| 14.3000s | 2,860.00 | 264.0000 | 11.3500s | 2,270.00 |
| 13.3250s | 2,665.00 | 266.0000 | 12.3250s | 2,465.00 |
| 12.3750s | 2,475.00 | 268.0000 | 13.3500s | 2,670.00 |
| 11.5000s | 2,300.00 | 270.0000 | 14.4250s | 2,885.00 |
| 10.6750s | 2,135.00 | 272.0000 | 15.5500s | 3,110.00 |
| 9.8750s | 1,975.00 | 274.0000 | 16.7250s | 3,345.00 |
| 9.1250s | 1,825.00 | 276.0000 | 17.9250s | 3,585.00 |
| 8.4250s | 1,685.00 | 278.0000 | 19.2000s | 3,840.00 |
| 7.7750s | 1,555.00 | 280.0000 | 20.4750s | 4,095.00 |
| 7.1500s | 1,430.00 | 282.0000 | 21.8250s | 4,365.00 |
| 6.5750s | 1,315.00 | 284.0000 | 23.2000s | 4,640.00 |
| 6.0250s | 1,205.00 | 286.0000 | 24.6250s | 4,925.00 |
| 5.5250s | 1,105.00 | 288.0000 | 26.0750s | 5,215.00 |
| 5.0500s | 1,010.00 | 290.0000 | 27.5750s | 5,515.00 |
| 4.6000s | 920.00 | 292.0000 | 29.1000s | 5,820.00 |