Butter Cash-Settled March 2026 (BDH26)
222.5250s
+0.5250 (+0.24%)
10/03/25
178
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.4000s | 5,080.00 | 202.0000 | 5.1500s | 1,030.00 |
| 24.0250s | 4,805.00 | 204.0000 | 5.7500s | 1,150.00 |
| 22.6750s | 4,535.00 | 206.0000 | 6.3750s | 1,275.00 |
| 21.4000s | 4,280.00 | 208.0000 | 7.0750s | 1,415.00 |
| 20.1750s | 4,035.00 | 210.0000 | 7.8250s | 1,565.00 |
| 18.9750s | 3,795.00 | 212.0000 | 8.6000s | 1,720.00 |
| 17.8500s | 3,570.00 | 214.0000 | 9.4250s | 1,885.00 |
| 16.7250s | 3,345.00 | 216.0000 | 10.3000s | 2,060.00 |
| 15.6750s | 3,135.00 | 218.0000 | 11.2250s | 2,245.00 |
| 14.6750s | 2,935.00 | 220.0000 | 12.1750s | 2,435.00 |
| 13.7250s | 2,745.00 | 222.0000 | 13.2000s | 2,640.00 |
| 12.8000s | 2,560.00 | 224.0000 | 14.2500s | 2,850.00 |
| 11.9250s | 2,385.00 | 226.0000 | 15.3500s | 3,070.00 |
| 11.1000s | 2,220.00 | 228.0000 | 16.5000s | 3,300.00 |
| 10.3250s | 2,065.00 | 230.0000 | 17.7000s | 3,540.00 |
| 9.5750s | 1,915.00 | 232.0000 | 18.9250s | 3,785.00 |
| 8.8750s | 1,775.00 | 234.0000 | 20.2000s | 4,040.00 |
| 8.2250s | 1,645.00 | 236.0000 | 21.5250s | 4,305.00 |
| 7.6000s | 1,520.00 | 238.0000 | 22.8750s | 4,575.00 |
| 7.0250s | 1,405.00 | 240.0000 | 24.2750s | 4,855.00 |
| 6.4750s | 1,295.00 | 242.0000 | 25.7000s | 5,140.00 |
| 5.9750s | 1,195.00 | 244.0000 | 27.1750s | 5,435.00 |