Butter Cash-Settled March 2027 (BDH27)
191.7500s
+1.2250 (+0.64%)
06/19/26
283
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.1500s | 4,630.00 | 174.0000 | 5.7750s | 1,155.00 |
| 21.8500s | 4,370.00 | 176.0000 | 6.4250s | 1,285.00 |
| 20.5750s | 4,115.00 | 178.0000 | 7.1250s | 1,425.00 |
| 19.3750s | 3,875.00 | 180.0000 | 7.8500s | 1,570.00 |
| 18.2000s | 3,640.00 | 182.0000 | 8.6500s | 1,730.00 |
| 17.0750s | 3,415.00 | 184.0000 | 9.5000s | 1,900.00 |
| 16.0250s | 3,205.00 | 186.0000 | 10.3750s | 2,075.00 |
| 15.0000s | 3,000.00 | 188.0000 | 11.3250s | 2,265.00 |
| 14.0250s | 2,805.00 | 190.0000 | 12.3000s | 2,460.00 |
| 13.1000s | 2,620.00 | 192.0000 | 13.3250s | 2,665.00 |
| 12.2000s | 2,440.00 | 194.0000 | 14.4250s | 2,885.00 |
| 11.3750s | 2,275.00 | 196.0000 | 15.5250s | 3,105.00 |
| 10.5750s | 2,115.00 | 198.0000 | 16.7000s | 3,340.00 |
| 9.8250s | 1,965.00 | 200.0000 | 17.9000s | 3,580.00 |
| 9.1250s | 1,825.00 | 202.0000 | 19.1750s | 3,835.00 |
| 8.4500s | 1,690.00 | 204.0000 | 20.4500s | 4,090.00 |
| 7.8250s | 1,565.00 | 206.0000 | 21.8000s | 4,360.00 |
| 7.2500s | 1,450.00 | 208.0000 | 23.1750s | 4,635.00 |
| 6.7000s | 1,340.00 | 210.0000 | 24.5750s | 4,915.00 |