Butter Cash-Settled April 2026 (BDJ26)
227.0000s
+1.5000 (+0.67%)
10/03/25
206
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.7750s | 5,355.00 | 206.0000 | 6.0750s | 1,215.00 |
| 25.4250s | 5,085.00 | 208.0000 | 6.7000s | 1,340.00 |
| 24.1000s | 4,820.00 | 210.0000 | 7.3750s | 1,475.00 |
| 22.8500s | 4,570.00 | 212.0000 | 8.0750s | 1,615.00 |
| 21.6250s | 4,325.00 | 214.0000 | 8.8250s | 1,765.00 |
| 20.4500s | 4,090.00 | 216.0000 | 9.6250s | 1,925.00 |
| 19.3250s | 3,865.00 | 218.0000 | 10.4500s | 2,090.00 |
| 18.2250s | 3,645.00 | 220.0000 | 11.3250s | 2,265.00 |
| 17.1750s | 3,435.00 | 222.0000 | 12.2500s | 2,450.00 |
| 16.1750s | 3,235.00 | 224.0000 | 13.2250s | 2,645.00 |
| 15.2000s | 3,040.00 | 226.0000 | 14.2250s | 2,845.00 |
| 14.3000s | 2,860.00 | 228.0000 | 15.2750s | 3,055.00 |
| 13.4250s | 2,685.00 | 230.0000 | 16.3750s | 3,275.00 |
| 12.5750s | 2,515.00 | 232.0000 | 17.5000s | 3,500.00 |
| 11.7750s | 2,355.00 | 234.0000 | 18.6750s | 3,735.00 |
| 11.0250s | 2,205.00 | 236.0000 | 19.8750s | 3,975.00 |
| 10.3000s | 2,060.00 | 238.0000 | 21.1250s | 4,225.00 |
| 9.6250s | 1,925.00 | 240.0000 | 22.4250s | 4,485.00 |
| 8.9750s | 1,795.00 | 242.0000 | 23.7500s | 4,750.00 |
| 8.3500s | 1,670.00 | 244.0000 | 25.1000s | 5,020.00 |
| 7.7750s | 1,555.00 | 246.0000 | 26.5000s | 5,300.00 |
| 7.2500s | 1,450.00 | 248.0000 | 27.9250s | 5,585.00 |