Butter Cash-Settled April 2026 (BDJ26)
252.0000s
unch (unch)
08/15/25
255
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.6000s | 5,320.00 | 228.0000 | 3.0000s | 600.00 |
| 25.0500s | 5,010.00 | 230.0000 | 3.4500s | 690.00 |
| 23.5750s | 4,715.00 | 232.0000 | 3.9250s | 785.00 |
| 22.1250s | 4,425.00 | 234.0000 | 4.4500s | 890.00 |
| 20.7500s | 4,150.00 | 236.0000 | 5.0500s | 1,010.00 |
| 19.4000s | 3,880.00 | 238.0000 | 5.6750s | 1,135.00 |
| 18.1250s | 3,625.00 | 240.0000 | 6.3500s | 1,270.00 |
| 16.9000s | 3,380.00 | 242.0000 | 7.0750s | 1,415.00 |
| 15.7250s | 3,145.00 | 244.0000 | 7.8750s | 1,575.00 |
| 14.6000s | 2,920.00 | 246.0000 | 8.7000s | 1,740.00 |
| 13.5250s | 2,705.00 | 248.0000 | 9.6000s | 1,920.00 |
| 12.5000s | 2,500.00 | 250.0000 | 10.5500s | 2,110.00 |
| 11.5500s | 2,310.00 | 252.0000 | 11.5500s | 2,310.00 |
| 10.6250s | 2,125.00 | 254.0000 | 12.6000s | 2,520.00 |
| 9.7750s | 1,955.00 | 256.0000 | 13.7000s | 2,740.00 |
| 8.9750s | 1,795.00 | 258.0000 | 14.8500s | 2,970.00 |
| 8.2250s | 1,645.00 | 260.0000 | 16.0750s | 3,215.00 |
| 7.5250s | 1,505.00 | 262.0000 | 17.3250s | 3,465.00 |
| 6.8500s | 1,370.00 | 264.0000 | 18.6250s | 3,725.00 |
| 6.2500s | 1,250.00 | 266.0000 | 19.9750s | 3,995.00 |
| 5.6750s | 1,135.00 | 268.0000 | 21.3750s | 4,275.00 |
| 5.1500s | 1,030.00 | 270.0000 | 22.8250s | 4,565.00 |
| 4.6500s | 930.00 | 272.0000 | 24.3000s | 4,860.00 |
| 4.2000s | 840.00 | 274.0000 | 25.8250s | 5,165.00 |
| 3.8000s | 760.00 | 276.0000 | 27.3750s | 5,475.00 |