Butter Cash-Settled April 2026 (BDJ26)
267.5000s
unch (unch)
06/20/25
312
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.0000s | 5,800.00 | 242.0000 | 4.0250s | 805.00 |
| 27.5000s | 5,500.00 | 244.0000 | 4.5250s | 905.00 |
| 26.0750s | 5,215.00 | 246.0000 | 5.0500s | 1,010.00 |
| 24.6750s | 4,935.00 | 248.0000 | 5.6250s | 1,125.00 |
| 23.3250s | 4,665.00 | 250.0000 | 6.2250s | 1,245.00 |
| 22.0250s | 4,405.00 | 252.0000 | 6.8750s | 1,375.00 |
| 20.7500s | 4,150.00 | 254.0000 | 7.5750s | 1,515.00 |
| 19.5500s | 3,910.00 | 256.0000 | 8.3000s | 1,660.00 |
| 18.3750s | 3,675.00 | 258.0000 | 9.1000s | 1,820.00 |
| 17.2500s | 3,450.00 | 260.0000 | 9.9250s | 1,985.00 |
| 16.1750s | 3,235.00 | 262.0000 | 10.8000s | 2,160.00 |
| 15.1500s | 3,030.00 | 264.0000 | 11.7250s | 2,345.00 |
| 14.1750s | 2,835.00 | 266.0000 | 12.7000s | 2,540.00 |
| 13.2250s | 2,645.00 | 268.0000 | 13.7250s | 2,745.00 |
| 12.3500s | 2,470.00 | 270.0000 | 14.7750s | 2,955.00 |
| 11.5000s | 2,300.00 | 272.0000 | 15.8750s | 3,175.00 |
| 10.6750s | 2,135.00 | 274.0000 | 17.0250s | 3,405.00 |
| 9.9250s | 1,985.00 | 276.0000 | 18.2250s | 3,645.00 |
| 9.2000s | 1,840.00 | 278.0000 | 19.4500s | 3,890.00 |
| 8.5250s | 1,705.00 | 280.0000 | 20.7250s | 4,145.00 |
| 7.8750s | 1,575.00 | 282.0000 | 22.0500s | 4,410.00 |
| 7.2750s | 1,455.00 | 284.0000 | 23.4000s | 4,680.00 |
| 6.7250s | 1,345.00 | 286.0000 | 24.8000s | 4,960.00 |
| 6.2000s | 1,240.00 | 288.0000 | 26.2250s | 5,245.00 |
| 5.7000s | 1,140.00 | 290.0000 | 27.7000s | 5,540.00 |
| 5.2250s | 1,045.00 | 292.0000 | 29.2000s | 5,840.00 |
| 4.8000s | 960.00 | 294.0000 | 30.7250s | 6,145.00 |