Butter Cash-Settled April 2027 (BDJ27)
194.5250s
unch (unch)
06/19/26
318
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.4250s | 4,885.00 | 176.0000 | 6.3250s | 1,265.00 |
| 23.1250s | 4,625.00 | 178.0000 | 6.9750s | 1,395.00 |
| 21.8750s | 4,375.00 | 180.0000 | 7.7000s | 1,540.00 |
| 20.6750s | 4,135.00 | 182.0000 | 8.4500s | 1,690.00 |
| 19.5250s | 3,905.00 | 184.0000 | 9.2500s | 1,850.00 |
| 18.4000s | 3,680.00 | 186.0000 | 10.0750s | 2,015.00 |
| 17.3500s | 3,470.00 | 188.0000 | 10.9750s | 2,195.00 |
| 16.3000s | 3,260.00 | 190.0000 | 11.9000s | 2,380.00 |
| 15.3250s | 3,065.00 | 192.0000 | 12.8750s | 2,575.00 |
| 14.4000s | 2,880.00 | 194.0000 | 13.8750s | 2,775.00 |
| 13.5000s | 2,700.00 | 196.0000 | 14.9500s | 2,990.00 |
| 12.6500s | 2,530.00 | 198.0000 | 16.0500s | 3,210.00 |
| 11.8500s | 2,370.00 | 200.0000 | 17.2000s | 3,440.00 |
| 11.0750s | 2,215.00 | 202.0000 | 18.3750s | 3,675.00 |
| 10.3500s | 2,070.00 | 204.0000 | 19.6000s | 3,920.00 |
| 9.6500s | 1,930.00 | 206.0000 | 20.8500s | 4,170.00 |
| 9.0000s | 1,800.00 | 208.0000 | 22.1750s | 4,435.00 |
| 8.3750s | 1,675.00 | 210.0000 | 23.5000s | 4,700.00 |
| 7.8000s | 1,560.00 | 212.0000 | 24.8750s | 4,975.00 |