Butter Cash-Settled May 2026 (BDK26)
188.5750
+7.5000 (+4.14%)
09:21
61
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.8500s | 2,570.00 | 170.0000 | 1.8250s | 365.00 |
| 12.1000s | 2,420.00 | 171.0000 | 2.0750s | 415.00 |
| 11.3750s | 2,275.00 | 172.0000 | 2.3500s | 470.00 |
| 10.6750s | 2,135.00 | 173.0000 | 2.6500s | 530.00 |
| 10.0000s | 2,000.00 | 174.0000 | 2.9500s | 590.00 |
| 9.3250s | 1,865.00 | 175.0000 | 3.3000s | 660.00 |
| 8.7000s | 1,740.00 | 176.0000 | 3.6500s | 730.00 |
| 8.1000s | 1,620.00 | 177.0000 | 4.0500s | 810.00 |
| 7.5250s | 1,505.00 | 178.0000 | 4.4750s | 895.00 |
| 6.9750s | 1,395.00 | 179.0000 | 4.9250s | 985.00 |
| 6.4500s | 1,290.00 | 180.0000 | 5.3750s | 1,075.00 |
| 5.9500s | 1,190.00 | 181.0000 | 5.8750s | 1,175.00 |
| 5.5000s | 1,100.00 | 182.0000 | 6.4000s | 1,280.00 |
| 5.0500s | 1,010.00 | 183.0000 | 6.9500s | 1,390.00 |
| 4.6250s | 925.00 | 184.0000 | 7.5500s | 1,510.00 |
| 4.2250s | 845.00 | 185.0000 | 8.1500s | 1,630.00 |
| 3.8750s | 775.00 | 186.0000 | 8.7750s | 1,755.00 |
| 3.5250s | 705.00 | 187.0000 | 9.4250s | 1,885.00 |
| 3.2000s | 640.00 | 188.0000 | 10.1000s | 2,020.00 |
| 2.9000s | 580.00 | 189.0000 | 10.8000s | 2,160.00 |
| 2.6250s | 525.00 | 190.0000 | 11.5250s | 2,305.00 |
| 2.3750s | 475.00 | 191.0000 | 12.2500s | 2,450.00 |
| 2.1500s | 430.00 | 192.0000 | 13.0250s | 2,605.00 |
| 1.9250s | 385.00 | 193.0000 | 13.8000s | 2,760.00 |
| 1.7250s | 345.00 | 194.0000 | 14.6000s | 2,920.00 |
| 1.5500s | 310.00 | 195.0000 | 15.4000s | 3,080.00 |
| 1.3750s | 275.00 | 196.0000 | 16.2500s | 3,250.00 |
| 1.2250s | 245.00 | 197.0000 | 17.0750s | 3,415.00 |
| 1.1000s | 220.00 | 198.0000 | 17.9500s | 3,590.00 |
| 0.9750s | 195.00 | 199.0000 | 18.8250s | 3,765.00 |
| 0.8750s | 175.00 | 200.0000 | 19.7000s | 3,940.00 |
| 0.7750s | 155.00 | 201.0000 | 20.6000s | 4,120.00 |
| 0.6750s | 135.00 | 202.0000 | 21.5000s | 4,300.00 |
| 0.6000s | 120.00 | 203.0000 | 22.4250s | 4,485.00 |
| 0.5250s | 105.00 | 204.0000 | 23.3500s | 4,670.00 |
| 0.4500s | 90.00 | 205.0000 | 24.3000s | 4,860.00 |
| 0.4000s | 80.00 | 206.0000 | 25.2250s | 5,045.00 |
| 0.3500s | 70.00 | 207.0000 | 26.1750s | 5,235.00 |