Butter Cash-Settled May 2027 (BDK27)
201.0000s
unch (unch)
06/19/26
347
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.6500s | 5,130.00 | 182.0000 | 7.1000s | 1,420.00 |
| 24.3750s | 4,875.00 | 184.0000 | 7.7750s | 1,555.00 |
| 23.1250s | 4,625.00 | 186.0000 | 8.5000s | 1,700.00 |
| 21.9500s | 4,390.00 | 188.0000 | 9.2750s | 1,855.00 |
| 20.8000s | 4,160.00 | 190.0000 | 10.0750s | 2,015.00 |
| 19.7000s | 3,940.00 | 192.0000 | 10.9250s | 2,185.00 |
| 18.6250s | 3,725.00 | 194.0000 | 11.8000s | 2,360.00 |
| 17.6250s | 3,525.00 | 196.0000 | 12.7500s | 2,550.00 |
| 16.6250s | 3,325.00 | 198.0000 | 13.7000s | 2,740.00 |
| 15.7000s | 3,140.00 | 200.0000 | 14.7250s | 2,945.00 |
| 14.8000s | 2,960.00 | 202.0000 | 15.7750s | 3,155.00 |
| 13.9250s | 2,785.00 | 204.0000 | 16.8500s | 3,370.00 |
| 13.1250s | 2,625.00 | 206.0000 | 18.0000s | 3,600.00 |
| 12.3250s | 2,465.00 | 208.0000 | 19.1500s | 3,830.00 |
| 11.5750s | 2,315.00 | 210.0000 | 20.3750s | 4,075.00 |
| 10.8750s | 2,175.00 | 212.0000 | 21.6000s | 4,320.00 |
| 10.2000s | 2,040.00 | 214.0000 | 22.8750s | 4,575.00 |
| 9.5500s | 1,910.00 | 216.0000 | 24.2000s | 4,840.00 |
| 8.9500s | 1,790.00 | 218.0000 | 25.5500s | 5,110.00 |
| 8.3750s | 1,675.00 | 220.0000 | 26.9250s | 5,385.00 |