Butter Cash-Settled June 2026 (BDM26)

Last

165.5000s

Chg.

unch (unch)

Last Update

06/19/26

Days To Expiration 10

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
16.5000s	3,300.00	149.0000	0.0125s	2.50
15.5000s	3,100.00	150.0000	0.0125s	2.50
14.5000s	2,900.00	151.0000	0.0125s	2.50
13.5000s	2,700.00	152.0000	0.0125s	2.50
12.5000s	2,500.00	153.0000	0.0125s	2.50
11.5000s	2,300.00	154.0000	0.0125s	2.50
10.5000s	2,100.00	155.0000	0.0125s	2.50
9.5000s	1,900.00	156.0000	0.0125s	2.50
8.5000s	1,700.00	157.0000	0.0125s	2.50
7.5000s	1,500.00	158.0000	0.0125s	2.50
6.5000s	1,300.00	159.0000	0.0125s	2.50
5.5000s	1,100.00	160.0000	0.0125s	2.50
4.5000s	900.00	161.0000	0.0125s	2.50
3.5000s	700.00	162.0000	0.0125s	2.50
2.5000s	500.00	163.0000	0.0125s	2.50
1.5500s	310.00	164.0000	0.0500s	10.00
0.7750s	155.00	165.0000	0.2750s	55.00
0.2750s	55.00	166.0000	0.7750s	155.00
0.0500s	10.00	167.0000	1.5500s	310.00
0.0125s	2.50	168.0000	2.5000s	500.00
0.0125s	2.50	169.0000	3.5000s	700.00
0.0125s	2.50	170.0000	4.5000s	900.00
0.0125s	2.50	171.0000	5.5000s	1,100.00
0.0125s	2.50	172.0000	6.5000s	1,300.00
0.0125s	2.50	173.0000	7.5000s	1,500.00
0.0125s	2.50	174.0000	8.5000s	1,700.00
0.0125s	2.50	175.0000	9.5000s	1,900.00
0.0125s	2.50	176.0000	10.5000s	2,100.00
0.0125s	2.50	177.0000	11.5000s	2,300.00
0.0125s	2.50	178.0000	12.5000s	2,500.00
0.0125s	2.50	179.0000	13.5000s	2,700.00
0.0125s	2.50	180.0000	14.5000s	2,900.00
0.0125s	2.50	181.0000	15.5000s	3,100.00
0.0125s	2.50	182.0000	16.5000s	3,300.00