Butter Cash-Settled June 2026 (BDM26)
267.0000s
unch (unch)
06/20/25
375
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.4250s | 5,885.00 | 242.0000 | 5.0500s | 1,010.00 |
| 28.0250s | 5,605.00 | 244.0000 | 5.6000s | 1,120.00 |
| 26.6250s | 5,325.00 | 246.0000 | 6.1750s | 1,235.00 |
| 25.3000s | 5,060.00 | 248.0000 | 6.7750s | 1,355.00 |
| 24.0000s | 4,800.00 | 250.0000 | 7.4500s | 1,490.00 |
| 22.7500s | 4,550.00 | 252.0000 | 8.1250s | 1,625.00 |
| 21.5250s | 4,305.00 | 254.0000 | 8.8750s | 1,775.00 |
| 20.3500s | 4,070.00 | 256.0000 | 9.6500s | 1,930.00 |
| 19.2250s | 3,845.00 | 258.0000 | 10.4750s | 2,095.00 |
| 18.1250s | 3,625.00 | 260.0000 | 11.3250s | 2,265.00 |
| 17.1000s | 3,420.00 | 262.0000 | 12.2250s | 2,445.00 |
| 16.1000s | 3,220.00 | 264.0000 | 13.1750s | 2,635.00 |
| 15.1250s | 3,025.00 | 266.0000 | 14.1500s | 2,830.00 |
| 14.2250s | 2,845.00 | 268.0000 | 15.1750s | 3,035.00 |
| 13.3250s | 2,665.00 | 270.0000 | 16.2500s | 3,250.00 |
| 12.5000s | 2,500.00 | 272.0000 | 17.3750s | 3,475.00 |
| 11.7000s | 2,340.00 | 274.0000 | 18.5250s | 3,705.00 |
| 10.9500s | 2,190.00 | 276.0000 | 19.7000s | 3,940.00 |
| 10.2250s | 2,045.00 | 278.0000 | 20.9250s | 4,185.00 |
| 9.5500s | 1,910.00 | 280.0000 | 22.2000s | 4,440.00 |
| 8.9000s | 1,780.00 | 282.0000 | 23.5000s | 4,700.00 |
| 8.2750s | 1,655.00 | 284.0000 | 24.8250s | 4,965.00 |
| 7.7000s | 1,540.00 | 286.0000 | 26.2000s | 5,240.00 |
| 7.1500s | 1,430.00 | 288.0000 | 27.6250s | 5,525.00 |
| 6.6500s | 1,330.00 | 290.0000 | 29.0500s | 5,810.00 |
| 6.1750s | 1,235.00 | 292.0000 | 30.5250s | 6,105.00 |