Butter Cash-Settled June 2026 (BDM26)
186.3750
+3.3500 (+1.83%)
09:16
89
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.0500s | 3,610.00 | 168.0000 | 3.1250s | 625.00 |
| 17.3250s | 3,465.00 | 169.0000 | 3.4000s | 680.00 |
| 16.6250s | 3,325.00 | 170.0000 | 3.7000s | 740.00 |
| 15.9250s | 3,185.00 | 171.0000 | 4.0000s | 800.00 |
| 15.2500s | 3,050.00 | 172.0000 | 4.3250s | 865.00 |
| 14.6000s | 2,920.00 | 173.0000 | 4.6500s | 930.00 |
| 13.9750s | 2,795.00 | 174.0000 | 5.0000s | 1,000.00 |
| 13.3500s | 2,670.00 | 175.0000 | 5.3750s | 1,075.00 |
| 12.7500s | 2,550.00 | 176.0000 | 5.7500s | 1,150.00 |
| 12.1500s | 2,430.00 | 177.0000 | 6.1750s | 1,235.00 |
| 11.5750s | 2,315.00 | 178.0000 | 6.6000s | 1,320.00 |
| 11.0250s | 2,205.00 | 179.0000 | 7.0250s | 1,405.00 |
| 10.5000s | 2,100.00 | 180.0000 | 7.5000s | 1,500.00 |
| 9.9750s | 1,995.00 | 181.0000 | 7.9750s | 1,595.00 |
| 9.4750s | 1,895.00 | 182.0000 | 8.4750s | 1,695.00 |
| 9.0000s | 1,800.00 | 183.0000 | 8.9750s | 1,795.00 |
| 8.5500s | 1,710.00 | 184.0000 | 9.5000s | 1,900.00 |
| 8.1000s | 1,620.00 | 185.0000 | 10.0500s | 2,010.00 |
| 7.6750s | 1,535.00 | 186.0000 | 10.6250s | 2,125.00 |
| 7.2500s | 1,450.00 | 187.0000 | 11.2000s | 2,240.00 |
| 6.8500s | 1,370.00 | 188.0000 | 11.8000s | 2,360.00 |
| 6.4750s | 1,295.00 | 189.0000 | 12.4000s | 2,480.00 |
| 6.1250s | 1,225.00 | 190.0000 | 13.0500s | 2,610.00 |
| 5.7750s | 1,155.00 | 191.0000 | 13.6750s | 2,735.00 |
| 5.4250s | 1,085.00 | 192.0000 | 14.3500s | 2,870.00 |
| 5.1250s | 1,025.00 | 193.0000 | 15.0250s | 3,005.00 |
| 4.8250s | 965.00 | 194.0000 | 15.7250s | 3,145.00 |
| 4.5250s | 905.00 | 195.0000 | 16.4250s | 3,285.00 |
| 4.2500s | 850.00 | 196.0000 | 17.1500s | 3,430.00 |
| 4.0000s | 800.00 | 197.0000 | 17.8750s | 3,575.00 |
| 3.7500s | 750.00 | 198.0000 | 18.6250s | 3,725.00 |
| 3.5000s | 700.00 | 199.0000 | 19.3750s | 3,875.00 |
| 3.2750s | 655.00 | 200.0000 | 20.1500s | 4,030.00 |
| 3.0750s | 615.00 | 201.0000 | 20.9250s | 4,185.00 |
| 2.8750s | 575.00 | 202.0000 | 21.7250s | 4,345.00 |
| 2.6750s | 535.00 | 203.0000 | 22.5250s | 4,505.00 |
| 2.5000s | 500.00 | 204.0000 | 23.3500s | 4,670.00 |
| 2.3500s | 470.00 | 205.0000 | 24.1750s | 4,835.00 |