Butter Cash-Settled June 2027 (BDM27)
207.0000s
unch (unch)
06/19/26
374
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.5000s | 5,300.00 | 188.0000 | 7.9750s | 1,595.00 |
| 25.2500s | 5,050.00 | 190.0000 | 8.7000s | 1,740.00 |
| 24.0500s | 4,810.00 | 192.0000 | 9.4500s | 1,890.00 |
| 22.8750s | 4,575.00 | 194.0000 | 10.2250s | 2,045.00 |
| 21.7500s | 4,350.00 | 196.0000 | 11.0500s | 2,210.00 |
| 20.6750s | 4,135.00 | 198.0000 | 11.9000s | 2,380.00 |
| 19.6250s | 3,925.00 | 200.0000 | 12.8000s | 2,560.00 |
| 18.6250s | 3,725.00 | 202.0000 | 13.7500s | 2,750.00 |
| 17.6500s | 3,530.00 | 204.0000 | 14.7250s | 2,945.00 |
| 16.7000s | 3,340.00 | 206.0000 | 15.7500s | 3,150.00 |
| 15.8250s | 3,165.00 | 208.0000 | 16.8000s | 3,360.00 |
| 14.9500s | 2,990.00 | 210.0000 | 17.8750s | 3,575.00 |
| 14.1250s | 2,825.00 | 212.0000 | 19.0000s | 3,800.00 |
| 13.3500s | 2,670.00 | 214.0000 | 20.1750s | 4,035.00 |
| 12.6000s | 2,520.00 | 216.0000 | 21.3500s | 4,270.00 |
| 11.8750s | 2,375.00 | 218.0000 | 22.6000s | 4,520.00 |
| 11.2000s | 2,240.00 | 220.0000 | 23.8500s | 4,770.00 |
| 10.5500s | 2,110.00 | 222.0000 | 25.1500s | 5,030.00 |
| 9.9250s | 1,985.00 | 224.0000 | 26.4750s | 5,295.00 |
| 9.3250s | 1,865.00 | 226.0000 | 27.8500s | 5,570.00 |