Butter Cash-Settled July 2025 (BDN25)
259.0000s
-1.0000 (-0.38%)
06/20/25
39
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.0000s | 5,000.00 | 234.0000 | 0.0125s | 2.50 |
| 23.0000s | 4,600.00 | 236.0000 | 0.0125s | 2.50 |
| 21.0000s | 4,200.00 | 238.0000 | 0.0125s | 2.50 |
| 19.0000s | 3,800.00 | 240.0000 | 0.0250s | 5.00 |
| 17.0250s | 3,405.00 | 242.0000 | 0.0500s | 10.00 |
| 15.0750s | 3,015.00 | 244.0000 | 0.1000s | 20.00 |
| 13.1750s | 2,635.00 | 246.0000 | 0.2000s | 40.00 |
| 11.3250s | 2,265.00 | 248.0000 | 0.3500s | 70.00 |
| 9.5500s | 1,910.00 | 250.0000 | 0.6000s | 120.00 |
| 7.9000s | 1,580.00 | 252.0000 | 0.9250s | 185.00 |
| 6.4000s | 1,280.00 | 254.0000 | 1.4250s | 285.00 |
| 5.0500s | 1,010.00 | 256.0000 | 2.0500s | 410.00 |
| 3.8750s | 775.00 | 258.0000 | 2.8750s | 575.00 |
| 2.9000s | 580.00 | 260.0000 | 3.9000s | 780.00 |
| 2.1000s | 420.00 | 262.0000 | 5.0750s | 1,015.00 |
| 1.4750s | 295.00 | 264.0000 | 6.4500s | 1,290.00 |
| 1.0000s | 200.00 | 266.0000 | 7.9750s | 1,595.00 |
| 0.6500s | 130.00 | 268.0000 | 9.6250s | 1,925.00 |
| 0.4250s | 85.00 | 270.0000 | 11.3750s | 2,275.00 |
| 0.2500s | 50.00 | 272.0000 | 13.2250s | 2,645.00 |
| 0.1500s | 30.00 | 274.0000 | 15.1000s | 3,020.00 |
| 0.0500s | 10.00 | 276.0000 | 17.0250s | 3,405.00 |
| 0.0250s | 5.00 | 278.0000 | 19.0000s | 3,800.00 |
| 0.0125s | 2.50 | 280.0000 | 21.0000s | 4,200.00 |
| 0.0125s | 2.50 | 282.0000 | 23.0000s | 4,600.00 |
| 0.0125s | 2.50 | 284.0000 | 25.0000s | 5,000.00 |